Shares Magazine
645.00p+2.00 (+0.31%)18 Sep 2024, 16:42
Share Price
Set up a new alert »| Bid Price | 642.00p | High Price | 645.00p |
|---|---|---|---|
| Ask Price | 645.00p | Low Price | 640.00p |
| Open Price | 642.00p | Spread | 0.47% |
| Prev Close | 643.00p | Volume | 45,207 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 642.00 | 645.00 | 640.00 | 645.00 | 45,207 |
| Sep 17, 2024 | 641.00 | 645.00 | 634.00 | 643.00 | 66,120 |
| Sep 16, 2024 | 640.00 | 640.00 | 633.00 | 638.00 | 44,773 |
| Sep 13, 2024 | 658.00 | 658.00 | 626.00 | 639.00 | 66,290 |
| Sep 12, 2024 | 631.00 | 634.00 | 626.00 | 629.00 | 44,835 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE 350 |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 79.96 m | Prev Close | 643.00p |
| PE Ratio | 14.400511 | Market Cap | £515.74 m |
| Div Yield | 0.78 | Div per Share | €0.00 |
| EPS | -€0.85 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.054002 | DPS Growth (%) | 0 |
| Current Ratio | 0.535865 | Quick Ratio | 0.34064 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/24 | SELL | Otto de Bont | CEO | 9,205 @ £6.59 | £60,706.00 |
| 25/07/24 | SELL | Otto de Bont | CEO | 31,468 @ £6.59 | £207,528.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 62,314 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 18,229 @ £0.00 | £0.00 |
| 25/06/24 | SELL | Otto de Bont | CEO | 8,216 @ £6.91 | £56,781.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.