Bid Price | 620.00p | High Price | 629.00p |
---|
Ask Price | 621.00p | Low Price | 621.00p |
---|
Open Price | 624.00p | Spread | 0.16% |
---|
Prev Close | 622.00p | Volume | 13,596 |
---|
Renewi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 657.00 | 660.00 | 622.00 | 622.00 | 212,416 |
Sep 20, 2024 | 650.00 | 656.00 | 638.00 | 638.00 | 112,605 |
Sep 19, 2024 | 645.00 | 659.00 | 621.00 | 654.00 | 65,959 |
Sep 18, 2024 | 642.00 | 645.00 | 640.00 | 645.00 | 45,207 |
Sep 17, 2024 | 641.00 | 645.00 | 634.00 | 643.00 | 66,120 |
More Renewi PLC Historic Prices >Renewi PLC Information
Name | Renewi PLC | Index | FTSE 350 |
---|
ISIN | GB00BNR4T868 | Epic | RWI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Waste Management | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 79.96 m | Prev Close | 622.00p |
---|
PE Ratio | 13.999973 | Market Cap | £496.55 m |
---|
Div Yield | 0.8 | Div per Share | €0.00 |
---|
EPS | -€0.85 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.054002 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.535865 | Quick Ratio | 0.34064 |
---|
Renewi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/07/24 | SELL | Otto de Bont | CEO | 9,205 @ £6.59 | £60,706.00 |
25/07/24 | SELL | Otto de Bont | CEO | 31,468 @ £6.59 | £207,528.00 |
25/07/24 | TIN | Otto de Bont | CEO | 62,314 @ £0.00 | £0.00 |
25/07/24 | TIN | Otto de Bont | CEO | 18,229 @ £0.00 | £0.00 |
25/06/24 | SELL | Otto de Bont | CEO | 8,216 @ £6.91 | £56,781.00 |
25/06/24 | TIN | Otto de Bont | CEO | 16,271 @ £0.00 | £0.00 |
06/06/24 | TIN | Otto de Bont | CEO | 14,644 @ £0.00 | £0.00 |
06/06/24 | BUY | Annemieke den Otter | FD | 3,428 @ €7.90 | €27,081.00 |
06/06/24 | BUY | Annemieke den Otter | FD | 16,072 @ €7.70 | €123,754.00 |
06/06/24 | TIN | Annemieke den Otter | FD | 12,438 @ £0.00 | £0.00 |
More Renewi PLC Director Deals >Renewi PLC News