621.00p-1.00 (-0.16%)24 Sep 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price620.00pHigh Price629.00p
Ask Price621.00pLow Price621.00p
Open Price624.00pSpread0.16%
Prev Close622.00pVolume13,596

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024657.00660.00622.00622.00212,416
Sep 20, 2024650.00656.00638.00638.00112,605
Sep 19, 2024645.00659.00621.00654.0065,959
Sep 18, 2024642.00645.00640.00645.0045,207
Sep 17, 2024641.00645.00634.00643.0066,120
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCIndexFTSE 350
ISINGB00BNR4T868EpicRWI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryWaste ManagementSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue79.96 mPrev Close622.00p
PE Ratio13.999973Market Cap£496.55 m
Div Yield0.8Div per Share€0.00
EPS-€0.85Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.054002DPS Growth (%)0
Current Ratio0.535865Quick Ratio0.34064

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/24SELLOtto de BontCEO9,205 @ £6.59£60,706.00
25/07/24SELLOtto de BontCEO31,468 @ £6.59£207,528.00
25/07/24TINOtto de BontCEO62,314 @ £0.00£0.00
25/07/24TINOtto de BontCEO18,229 @ £0.00£0.00
25/06/24SELLOtto de BontCEO8,216 @ £6.91£56,781.00
25/06/24TINOtto de BontCEO16,271 @ £0.00£0.00
06/06/24TINOtto de BontCEO14,644 @ £0.00£0.00
06/06/24BUYAnnemieke den OtterFD3,428 @ €7.90€27,081.00
06/06/24BUYAnnemieke den OtterFD16,072 @ €7.70€123,754.00
06/06/24TINAnnemieke den OtterFD12,438 @ £0.00£0.00
More Renewi PLC Director Deals >

Renewi PLC News