584.00p+10.00 (+1.74%)07 May 2024, 18:41
Share Price
Set up a new alert »Bid Price | 581.00p | High Price | 584.00p |
---|---|---|---|
Ask Price | 582.00p | Low Price | 571.00p |
Open Price | 573.00p | Spread | 0.17% |
Prev Close | 574.00p | Volume | 322,804 |
Renewi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 3, 2024 | 562.00 | 574.00 | 558.00 | 574.00 | 81,154 |
May 2, 2024 | 570.00 | 570.00 | 557.00 | 558.00 | 108,777 |
May 1, 2024 | 562.00 | 566.60 | 550.00 | 558.00 | 34,704 |
Apr 30, 2024 | 580.00 | 580.00 | 563.00 | 563.00 | 81,650 |
Renewi PLC Information
Name | Renewi PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BNR4T868 | Epic | RWI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Waste Management | Sector | Industrials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 80.55 m | Prev Close | 574.00p |
PE Ratio | 12.197286 | Market Cap | £470.44 m |
Div Yield | 0 | Div per Share | €0.00 |
EPS | €0.42 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.043265 | DPS Growth (%) | 0 |
Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 165.00 | 8.55 |
Asia Dragon Trust PLC | 410.00 | 7.05 |
Tritax Eurobox PLC | 63.40 | 6.20 |
4Imprint Group PLC | 6,420.00 | 5.59 |
Future PLC | 744.50 | 5.23 |
Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,082.00 | -7.05 |
Easyjet PLC | 510.20 | -5.80 |
Tbc Bank Group PLC | 2,880.00 | -3.84 |
Dr. Martens PLC | 77.80 | -3.83 |
Pz Cussons PLC | 101.40 | -3.61 |
Burberry Group PLC | 1,151.00 | -2.46 |