645.00p+2.00 (+0.31%)18 Sep 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price642.00pHigh Price645.00p
Ask Price645.00pLow Price640.00p
Open Price642.00pSpread0.47%
Prev Close643.00pVolume45,207

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024642.00645.00640.00645.0045,207
Sep 17, 2024641.00645.00634.00643.0066,120
Sep 16, 2024640.00640.00633.00638.0044,773
Sep 13, 2024658.00658.00626.00639.0066,290
Sep 12, 2024631.00634.00626.00629.0044,835
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCIndexFTSE 350
ISINGB00BNR4T868EpicRWI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryWaste ManagementSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue79.96 mPrev Close643.00p
PE Ratio14.400511Market Cap£515.74 m
Div Yield0.78Div per Share€0.00
EPS-€0.85Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.054002DPS Growth (%)0
Current Ratio0.535865Quick Ratio0.34064

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/24SELLOtto de BontCEO9,205 @ £6.59£60,706.00
25/07/24SELLOtto de BontCEO31,468 @ £6.59£207,528.00
25/07/24TINOtto de BontCEO62,314 @ £0.00£0.00
25/07/24TINOtto de BontCEO18,229 @ £0.00£0.00
25/06/24SELLOtto de BontCEO8,216 @ £6.91£56,781.00
More Renewi PLC Director Deals >

Renewi PLC News