Shares Magazine
574.00p-15.00 (-2.55%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 573.00p | High Price | 589.00p |
|---|---|---|---|
| Ask Price | 575.00p | Low Price | 569.00p |
| Open Price | 578.00p | Spread | 0.35% |
| Prev Close | 589.00p | Volume | 147,640 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 578.00 | 589.00 | 569.00 | 574.00 | 147,640 |
| Apr 25, 2024 | 553.00 | 590.00 | 553.00 | 589.00 | 421,973 |
| Apr 24, 2024 | 561.00 | 568.00 | 553.00 | 553.00 | 61,883 |
| Apr 23, 2024 | 568.00 | 574.00 | 560.00 | 564.00 | 212,499 |
| Apr 22, 2024 | 567.00 | 572.00 | 565.00 | 568.00 | 45,404 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 80.55 m | Prev Close | 589.00p |
| PE Ratio | 12.168237 | Market Cap | £462.36 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.42 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043265 | DPS Growth (%) | 0 |
| Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
| 27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
| 22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.