1. Share Prices

  2. Renewi PLC (RWI)

622.00p+16.00 (+2.64%)16 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
May 16, 202415:46:59612.26p47,728£292,218.98
May 16, 202416:39:25622.00p1,180£7,339.60
May 16, 202416:39:25622.00p2,075£12,906.50
May 16, 202416:39:25622.00p1,077£6,698.94
May 16, 202416:39:25622.00p248£1,542.56
May 16, 202416:35:17622.00p56,988£354,465.36
May 16, 202416:29:53614.00p8£49.12
May 16, 202416:29:22614.00p264£1,620.96
May 16, 202416:29:00612.00p80£489.60
May 16, 202416:27:11612.54p257£1,574.23
May 16, 202416:26:47614.00p12£73.68
May 16, 202416:16:13614.00p166£1,019.24
May 16, 202416:16:13614.00p102£626.28
May 16, 202416:16:12614.00p117£718.38
May 16, 202416:13:52614.00p81£497.34
May 16, 202416:13:52614.00p119£730.66
May 16, 202416:13:52614.00p173£1,062.22
May 16, 202416:11:27612.54p330£2,021.39
May 16, 202415:56:21612.00p40£244.80
May 16, 202415:54:57614.00p195£1,197.30
May 16, 202415:54:57614.00p13£79.82
May 16, 202415:54:57614.00p144£884.16
May 16, 202415:54:57614.00p13£79.82
May 16, 202415:54:57613.00p12£73.56
May 16, 202415:54:55613.00p26£159.38
May 16, 202415:39:23611.00p1,000£6,110.00
May 16, 202415:39:20612.00p66£403.92
May 16, 202415:39:20612.00p28£171.36
May 16, 202415:39:20612.00p772£4,724.64
May 16, 202415:39:15613.00p100£613.00
May 16, 202415:39:15613.00p63£386.19
May 16, 202414:54:13615.00p32£196.80
May 16, 202415:10:14613.54p100£613.54
May 16, 202414:50:44615.00p2£12.30
May 16, 202414:50:40614.00p261£1,602.54
May 16, 202414:50:40614.00p126£773.64
May 16, 202414:50:40614.00p225£1,381.50
May 16, 202414:50:40614.00p53£325.42
May 16, 202414:50:40614.00p281£1,725.34
May 16, 202414:32:00614.00p1£6.14
May 16, 202414:36:38615.00p132£811.80
May 16, 202414:36:38615.00p66£405.90
May 16, 202414:32:21618.00p15£92.70
May 16, 202414:32:21618.00p250£1,545.00
May 16, 202414:27:45616.90p160£987.04
May 16, 202414:04:33614.00p9£55.26
May 16, 202414:03:20615.08p40£246.03
May 16, 202414:02:35616.00p12£73.92
May 16, 202414:02:35616.00p1£6.16
May 16, 202414:02:35616.00p19£117.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87