| Bid Price | 95.00p | High Price | 103.00p |
|---|
| Ask Price | 105.00p | Low Price | 95.10p |
|---|
| Open Price | 97.50p | Spread | 9.52% |
|---|
| Prev Close | 97.50p | Volume | 16,600 |
|---|
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 97.50 | 103.00 | 95.10 | 100.00 | 16,600 |
| Sep 19, 2024 | 97.50 | 98.90 | 95.25 | 97.50 | 3,000 |
| Sep 18, 2024 | 97.50 | 99.00 | 98.90 | 97.50 | 10,001 |
| Sep 17, 2024 | 106.00 | 106.50 | 95.00 | 97.50 | 38,452 |
| Sep 16, 2024 | 106.00 | 109.33 | 102.08 | 106.00 | 2,533 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQDJM21 | Epic | SAL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.90 m | Prev Close | 97.50p |
|---|
| PE Ratio | 13.732394 | Market Cap | £1.90 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.26 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.12341 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.647443 | Quick Ratio | 0.622751 |
|---|
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/05/24 | BUY | Andrew Keiller | ED | 1,500 @ £0.86 | £1,292.00 |
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
| 25/04/14 | BUY | Matthew Bending | RES | 6,700 @ £0.73 | £4,864.00 |
| 24/01/14 | SELL | Maurice Helfgott | RES | 85,000 @ £1.33 | £112,625.00 |
| 04/12/13 | BUY | Matthew Bending | RES | 3,500 @ £1.15 | £4,025.00 |
| 01/11/13 | SELL | Martin Kemp | RES | 75,000 @ £1.12 | £84,188.00 |
Spaceandpeople PLC News
