Bid Price | 1.40p | High Price | 1.44p |
---|
Ask Price | 1.45p | Low Price | 1.41p |
---|
Open Price | 1.43p | Spread | 3.45% |
---|
Prev Close | 1.43p | Volume | 2,458,693 |
---|
Surface Transforms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 2,458,693 |
Sep 19, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 1,726,276 |
Sep 18, 2024 | 1.48 | 1.45 | 1.41 | 1.43 | 2,447,046 |
Sep 17, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 754,726 |
Sep 16, 2024 | 1.48 | 1.47 | 1.43 | 1.48 | 13,631,592 |
More Surface Transforms PLC Historic Prices >Surface Transforms PLC Information
Name | Surface Transforms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002892528 | Epic | SCE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 1.30 bn | Prev Close | 1.43p |
---|
PE Ratio | | Market Cap | £18.55 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.506872 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.562972 | Quick Ratio | 1.651761 |
---|
Surface Transforms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/11/23 | PLAC | Kevin Johnson | RES | 150,000 @ £0.10 | £15,000.00 |
17/11/23 | PLAC | David Bundred | RES | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Matthew Taylor | NED | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Julia Woodhouse | NED | 100,000 @ £0.10 | £10,000.00 |
17/11/23 | PLAC | Isabelle Maddock | FD | 100,000 @ £0.10 | £10,000.00 |
20/07/23 | BUY | David Bundred | RES | 83,226 @ £0.33 | £27,734.00 |
20/07/23 | BUY | David Bundred | RES | 71,875 @ £0.31 | £22,266.00 |
20/07/23 | BUY | Matthew Taylor | NED | 166,453 @ £0.33 | £55,468.00 |
20/07/23 | BUY | Matthew Taylor | NED | 143,750 @ £0.31 | £44,531.00 |
20/07/23 | BUY | Ian Cleminson | NED | 83,226 @ £0.33 | £27,734.00 |
More Surface Transforms PLC Director Deals >Surface Transforms PLC News