| Bid Price | 5.06p | High Price | 5.36p |
|---|
| Ask Price | 5.15p | Low Price | 5.04p |
|---|
| Open Price | 5.11p | Spread | 1.75% |
|---|
| Prev Close | 5.16p | Volume | 4,704,247 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 5.11 | 5.36 | 5.04 | 5.13 | 4,704,247 |
| May 9, 2024 | 5.30 | 5.37 | 5.10 | 5.16 | 6,618,729 |
| May 8, 2024 | 5.25 | 5.49 | 5.04 | 5.22 | 7,545,680 |
| May 7, 2024 | 4.88 | 5.69 | 4.70 | 5.30 | 37,745,367 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.16 bn | Prev Close | 5.16p |
|---|
| PE Ratio | | Market Cap | £213.20 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.00 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.138403 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.721891 | Quick Ratio | 2.284757 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,450.00 |
Seeing Machines Limited News
