Shares Magazine
1,107.00p+17.00 (+1.56%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1108.00p | High Price | 1118.00p |
|---|---|---|---|
| Ask Price | 1110.00p | Low Price | 1096.00p |
| Open Price | 1098.00p | Spread | 0.18% |
| Prev Close | 1090.00p | Volume | 386,461 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1098.00 | 1118.00 | 1096.00 | 1107.00 | 386,461 |
| May 9, 2024 | 1096.00 | 1113.00 | 1090.00 | 1090.00 | 910,841 |
| May 8, 2024 | 1098.00 | 1117.00 | 1090.00 | 1102.00 | 252,200 |
| May 7, 2024 | 1085.00 | 1113.00 | 1085.00 | 1094.00 | 406,287 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 130.91 m | Prev Close | 1090.00p |
| PE Ratio | 22.731006 | Market Cap | £1.45 bn |
| Div Yield | 2.61 | Div per Share | £0.21 |
| EPS | £0.13 | Div Cover | 0.6250 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026546 | DPS Growth (%) | 0 |
| Current Ratio | 0.639229 | Quick Ratio | 0.2662 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.