1. Share Prices

  2. Wh Smith PLC (SMWH)

1,111.00p+4.00 (+0.36%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:001,111.00p137,241£1,524,747.51
May 13, 202416:29:331,110.00p37£410.70
May 13, 202416:29:331,110.00p131£1,454.10
May 13, 202416:29:331,110.00p146£1,620.60
May 13, 202416:29:301,110.00p18£199.80
May 13, 202416:28:471,110.85p580£6,442.92
May 13, 202416:27:111,111.00p1£11.11
May 13, 202416:26:551,111.00p1£11.11
May 13, 202416:25:011,111.00p37£411.07
May 13, 202416:25:011,111.00p1£11.11
May 13, 202416:25:011,111.00p1£11.11
May 13, 202416:25:011,111.00p188£2,088.68
May 13, 202416:25:011,111.00p48£533.28
May 13, 202416:25:011,111.00p62£688.82
May 13, 202416:23:531,111.00p11£122.21
May 13, 202416:23:531,112.00p2£22.24
May 13, 202416:23:521,112.00p7£77.84
May 13, 202416:23:521,112.00p1£11.12
May 13, 202416:22:541,112.00p212£2,357.44
May 13, 202416:22:521,112.00p13£144.56
May 13, 202416:22:521,112.00p28£311.36
May 13, 202416:22:491,112.00p320£3,558.40
May 13, 202416:22:491,112.00p270£3,002.40
May 13, 202416:20:381,111.00p5£55.55
May 13, 202416:20:361,111.79p178£1,978.99
May 13, 202416:20:371,111.00p180£1,999.80
May 13, 202416:20:371,111.00p8£88.88
May 13, 202416:19:411,112.00p4£44.48
May 13, 202416:19:411,111.00p3£33.33
May 13, 202416:19:161,111.00p243£2,699.73
May 13, 202416:18:451,111.00p320£3,555.20
May 13, 202416:18:451,111.00p5£55.55
May 13, 202416:18:451,111.00p5£55.55
May 13, 202416:18:451,111.00p11£122.21
May 13, 202416:18:451,111.00p136£1,510.96
May 13, 202416:18:451,111.00p217£2,410.87
May 13, 202416:18:211,112.00p15£166.80
May 13, 202416:15:031,112.00p18£200.16
May 13, 202416:15:031,112.00p33£366.96
May 13, 202416:14:111,111.00p278£3,088.58
May 13, 202416:14:111,111.00p101£1,122.11
May 13, 202416:14:111,111.00p118£1,310.98
May 13, 202416:14:111,111.00p110£1,222.10
May 13, 202416:14:021,112.58p62£689.80
May 13, 202416:11:581,112.00p42£467.04
May 13, 202416:11:581,112.00p39£433.68
May 13, 202416:11:581,112.00p13£144.56
May 13, 202416:11:581,112.00p348£3,869.76
May 13, 202416:11:581,112.00p159£1,768.08
May 13, 202416:11:581,112.00p41£455.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07