| Bid Price | 1479.00p | High Price | 1486.00p |
|---|
| Ask Price | 1481.00p | Low Price | 1451.00p |
|---|
| Open Price | 1474.00p | Spread | 0.14% |
|---|
| Prev Close | 1445.00p | Volume | 171,857 |
|---|
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 1445.00 | 1461.00 | 1433.00 | 1445.00 | 127,988 |
| Sep 24, 2024 | 1435.00 | 1444.00 | 1430.12 | 1438.00 | 152,356 |
| Sep 23, 2024 | 1398.00 | 1429.00 | 1386.00 | 1429.00 | 187,896 |
| Sep 20, 2024 | 1431.00 | 1431.00 | 1384.00 | 1400.00 | 393,515 |
| Sep 19, 2024 | 1446.00 | 1455.00 | 1418.00 | 1431.00 | 166,245 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Post Trading |
|---|
| Shares in Issue | 130.89 m | Prev Close | 1445.00p |
|---|
| PE Ratio | 29.671458 | Market Cap | £1.91 bn |
|---|
| Div Yield | 2.2 | Div per Share | £0.21 |
|---|
| EPS | £0.13 | Div Cover | 0.6250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026546 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.639229 | Quick Ratio | 0.2662 |
|---|
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/24 | BUY | Annette Court | CH | 900 @ £11.10 | £9,990.00 |
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
| 28/11/22 | BUY | Marion Sears | RES | 4,000 @ £13.99 | £55,950.00 |
| 23/11/22 | EXR | Robert Moorhead | ED | 7,982 @ £0.00 | £0.00 |
| 23/11/22 | SELL | Robert Moorhead | ED | 5,213 @ £13.65 | £71,178.00 |
| 23/11/22 | EXR | Robert Moorhead | ED | 1,762 @ £0.00 | £0.00 |
Wh Smith PLC News
