Bid Price | 181.10p | High Price | 182.90p |
---|
Ask Price | 181.70p | Low Price | 180.40p |
---|
Open Price | 182.50p | Spread | 0.33% |
---|
Prev Close | 182.50p | Volume | 403,371 |
---|
Serica Energy PLC Videos
Serica Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 184.30 | 186.90 | 180.70 | 182.50 | 2,229,150 |
May 9, 2024 | 177.70 | 183.60 | 175.30 | 183.00 | 7,213,687 |
May 8, 2024 | 178.80 | 180.00 | 176.80 | 177.20 | 2,375,317 |
May 7, 2024 | 187.50 | 188.44 | 178.40 | 178.40 | 2,537,617 |
More Serica Energy PLC Historic Prices >Serica Energy PLC Information
Name | Serica Energy PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0CY5V57 | Epic | SQZ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 391.22 m | Prev Close | 182.50p |
---|
PE Ratio | 6.759259 | Market Cap | £709.86 m |
---|
Div Yield | 12.6 | Div per Share | £0.09 |
---|
EPS | -£0.24 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.075253 | DPS Growth (%) | 0.3529 |
---|
Current Ratio | 2.193368 | Quick Ratio | 1.844626 |
---|
Serica Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/03/24 | BUY | David Latin | NED | 20,462 @ £1.80 | £36,840.00 |
08/02/24 | BUY | Sian Rees | NED | 2,114 @ £1.87 | £3,957.00 |
07/02/24 | BUY | Mitchell Flegg | RES | 75,000 @ £1.90 | £142,388.00 |
06/02/24 | BUY | Malcolm Webb | NED | 16,367 @ £1.83 | £29,999.00 |
06/02/24 | BUY | David Latin | NED | 117,255 @ £1.84 | £215,430.00 |
More Serica Energy PLC Director Deals >Serica Energy PLC News