Shares Magazine
19.00p+0.00 (+0.00%)03 May 2024, 08:45
Share Price
Set up a new alert »| Bid Price | 18.00p | High Price | 19.90p |
|---|---|---|---|
| Ask Price | 20.00p | Low Price | 19.90p |
| Open Price | 19.00p | Spread | 10.00% |
| Prev Close | 19.00p | Volume | 5,426 |
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 19.00 | 19.90 | 19.90 | 19.00 | 5,426 |
| May 2, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,201 |
| May 1, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 5,004 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 64.94 m | Prev Close | 19.00p |
| PE Ratio | 15.2207 | Market Cap | £12.34 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.006754 | DPS Growth (%) | 0 |
| Current Ratio | 0.967231 | Quick Ratio | 0.942624 |
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
Safestay PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.