Shares Magazine
20.00p+0.80 (+4.00%)14 May 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 19.00p | High Price | 20.80p |
|---|---|---|---|
| Ask Price | 21.00p | Low Price | 20.80p |
| Open Price | 20.00p | Spread | 9.52% |
| Prev Close | 20.00p | Volume | 465 |
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 19.50 | 20.94 | 19.00 | 20.00 | 5,452 |
| May 10, 2024 | 19.00 | 20.00 | 19.99 | 19.50 | 26,000 |
| May 7, 2024 | 19.00 | 18.85 | 18.85 | 19.00 | 1,000 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 64.94 m | Prev Close | 20.00p |
| PE Ratio | 15.2207 | Market Cap | £13.51 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.006754 | DPS Growth (%) | 0 |
| Current Ratio | 0.967231 | Quick Ratio | 0.942624 |
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
Safestay PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.10 | 8.80 |
| Ocado Group PLC | 366.70 | 7.22 |
| Inchcape PLC | 835.30 | 6.75 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Me Group International PLC | 172.33 | 5.21 |
| Ao World PLC | 109.20 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.50 | -4.96 |
| International Distributions Services PLC | 270.00 | -4.86 |
| Bank Of Georgia Group PLC | 4,785.00 | -3.72 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Close Brothers Group PLC | 486.00 | -2.76 |