| Bid Price | 816.00p | High Price | 838.00p |
|---|
| Ask Price | 832.00p | Low Price | 808.00p |
|---|
| Open Price | 808.00p | Spread | 1.92% |
|---|
| Prev Close | 826.00p | Volume | 3,326 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 808.00 | 838.00 | 808.00 | 820.00 | 3,326 |
| Sep 18, 2024 | 832.00 | 833.60 | 824.00 | 826.00 | 3,728 |
| Sep 17, 2024 | 810.00 | 830.00 | 810.00 | 824.00 | 42,664 |
| Sep 16, 2024 | 820.00 | 843.97 | 814.80 | 824.00 | 21,920 |
| Sep 13, 2024 | 828.00 | 847.00 | 826.00 | 826.00 | 5,350 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 18.85 m | Prev Close | 826.00p |
|---|
| PE Ratio | 6.029197 | Market Cap | £154.61 m |
|---|
| Div Yield | 3.33 | Div per Share | £0.16 |
|---|
| EPS | £0.65 | Div Cover | 4.0185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1078 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/08/24 | BUY | Jim Brown | NED | 12,600 @ £8.60 | £108,360.00 |
| 19/08/24 | BUY | Jim Brown | NED | 17,000 @ £8.29 | £140,899.00 |
| 16/08/24 | BUY | David McCreadie | NED | 5,930 @ £8.43 | £49,992.00 |
| 16/08/24 | BUY | David McCreadie | NED | 4,994 @ £8.41 | £41,994.00 |
| 16/08/24 | BUY | David McCreadie | NED | 958 @ £8.35 | £7,999.00 |
| 07/05/24 | BUY | David McCreadie | NED | 2,882 @ £6.90 | £19,886.00 |
| 07/05/24 | BUY | David McCreadie | NED | 5,977 @ £6.94 | £41,476.00 |
| 07/05/24 | BUY | David McCreadie | NED | 2,880 @ £6.94 | £19,987.00 |
| 29/04/24 | EXR | David McCreadie | NED | 18,613 @ £0.40 | £7,445.00 |
| 29/04/24 | SEXR | David McCreadie | NED | 9,841 @ £6.95 | £68,395.00 |
Secure Trust Bank PLC News
