Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.12 | 0.14 | -0.01 | 2.27 | 26.34 | 68.99 |
| Automobiles & Parts | 5.55 | 0.48 | -1.71 | -6.05 | -26.49 | -30.36 |
| Banks | 17.29 | 0.40 | 3.21 | 11.26 | 18.13 | 22.84 |
| Beverages | 78.52 | 0.35 | 4.07 | 3.08 | 1.15 | -17.23 |
| Chemicals | -47.50 | -0.50 | 1.45 | 1.85 | -1.18 | -17.84 |
| Construction & Materials | -28.40 | -0.27 | 2.99 | 6.31 | 11.91 | 29.54 |
| Electricity | 77.85 | 0.72 | 5.71 | 8.61 | -1.12 | -4.56 |
| Electronic & Electrical Equip. | 11.50 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 19.81 | 0.16 | 1.28 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | -4.09 | -0.10 | 3.15 | 11.58 | 3.25 | -7.03 |
| Food Producers | 8.51 | 0.10 | 1.68 | 9.78 | 12.76 | 24.81 |
| Gas Water & Multiutilities index | 34.34 | 0.54 | 4.22 | 7.59 | 3.77 | -1.80 |
| General Financial | -85.98 | -0.60 | -0.96 | -1.90 | -2.35 | 5.22 |
| General Industrials | 16.91 | 0.23 | 1.84 | 4.51 | 6.76 | 12.61 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -53.90 | -0.39 | 2.00 | 8.62 | 4.29 | 14.92 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -18.14 | -0.25 | 2.25 | 4.21 | 5.09 | 14.63 |
| Industrial Transportation | 17.49 | 0.41 | 4.05 | 3.54 | 8.39 | 24.78 |
| Life Insurance | -18.93 | -0.31 | 2.70 | 5.59 | -3.01 | -12.28 |
| Media | 66.93 | 0.55 | 2.84 | 3.77 | 10.47 | 27.22 |
| Mining | 73.20 | 0.70 | 4.32 | -5.17 | 6.23 | -6.98 |
| Mobile Telecommunications | 47.56 | 2.54 | 5.43 | 7.03 | 0.76 | -19.72 |
| Nonlife Insurance | -29.71 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -11.88 | -0.12 | 1.59 | -1.90 | 12.01 | 15.45 |
| Personal Goods | 378.50 | 2.34 | 1.11 | -0.58 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | 36.43 | 0.15 | 2.70 | 10.21 | 16.96 | 6.66 |
| Real Estate & Investment Servic | 16.00 | 0.69 | 1.05 | 6.68 | 0.43 | 2.77 |
| Real Estate Investment Trusts | 9.65 | 0.42 | 0.90 | 4.58 | -2.94 | 4.95 |
| Software & Computer Services | 12.97 | 0.52 | 1.71 | 4.69 | 4.69 | 29.77 |
| Support Services | 15.32 | 0.14 | 4.40 | 3.45 | 5.34 | 6.70 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -79.01 | -1.00 | 1.40 | 2.18 | 3.50 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.44 | 3.52 |
| Burberry Group PLC | 1,195.50 | 2.62 |
| Ocado Group PLC | 348.09 | 1.78 |
| Kingfisher PLC | 268.96 | 1.38 |
| Rs Group PLC | 825.50 | 1.35 |
| Rightmove PLC | 542.60 | 1.38 |
| Bt Group PLC | 110.45 | 1.38 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,795.00 | -2.44 |
| Anglo American PLC | 2,661.50 | -1.68 |
| Taylor Wimpey PLC | 141.40 | -1.26 |
| Diploma PLC | 4,020.00 | -0.99 |
| Legal & General Group PLC | 244.13 | -0.88 |
| B&M European Value Retail S.A. | 547.80 | -0.76 |
| Hikma Pharmaceuticals PLC | 1,997.00 | -0.75 |
| Persimmon PLC | 1,403.00 | -0.74 |
| Croda International PLC | 4,780.00 | -0.73 |
Latest Market & Company News
| 12:09 | AURR | IN BRIEF: Aurrigo wins GBP2.5 million contract for Singapore airport | Alliance |
| 12:06 | NTBR | Holding(s) in Company | RNS |
| 12:06 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK Plc | RNS |
| 12:06 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 12:05 | MER | Contract | RNS |
| 12:05 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 12:05 | JMAT | Holding(s) in Company | RNS |
| 12:04 | BHP | Form 8 (DD) - BHP Group | RNS |
| 12:04 | Form 8 (DD) - International paper Co. | RNS | |
| 12:03 | PPH | Final Dividend Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
