48.00p-0.40 (-0.83%)19 Sep 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price48.00pHigh Price48.00p
Ask Price49.80pLow Price48.00p
Open Price48.00pSpread3.61%
Prev Close48.40pVolume12,738

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202450.0050.0048.0048.40114,996
Sep 17, 202448.0049.8048.0048.902,545
Sep 16, 202449.3349.6249.3049.6018,895
Sep 13, 202449.3549.3548.4748.907,623
Sep 12, 202447.8048.8046.2048.20268,490
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCIndexFTSE AIM All Share
ISINGB0030181522EpicTRB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue213.26 mPrev Close48.40p
PE Ratio61.125Market Cap£102.36 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.02815DPS Growth (%)-0.5000
Current Ratio0.515435Quick Ratio0.411454

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/24SELLMark PickettFD105,000 @ £0.54£56,484.00
24/05/24BUYMark PickettFD321,429 @ £0.00£0.00
19/12/22BUYRichard LastCH50,000 @ £0.39£19,699.00
14/12/22BUYRichard LastCH50,000 @ £0.40£19,900.00
17/08/22EXRMark PickettFD716,552 @ £0.00£0.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News