Shares Magazine
48.00p-0.40 (-0.83%)19 Sep 2024, 08:35
Share Price
Set up a new alert »| Bid Price | 48.00p | High Price | 48.00p |
|---|---|---|---|
| Ask Price | 49.80p | Low Price | 48.00p |
| Open Price | 48.00p | Spread | 3.61% |
| Prev Close | 48.40p | Volume | 12,738 |
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 50.00 | 50.00 | 48.00 | 48.40 | 114,996 |
| Sep 17, 2024 | 48.00 | 49.80 | 48.00 | 48.90 | 2,545 |
| Sep 16, 2024 | 49.33 | 49.62 | 49.30 | 49.60 | 18,895 |
| Sep 13, 2024 | 49.35 | 49.35 | 48.47 | 48.90 | 7,623 |
| Sep 12, 2024 | 47.80 | 48.80 | 46.20 | 48.20 | 268,490 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0030181522 | Epic | TRB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 213.26 m | Prev Close | 48.40p |
| PE Ratio | 61.125 | Market Cap | £102.36 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02815 | DPS Growth (%) | -0.5000 |
| Current Ratio | 0.515435 | Quick Ratio | 0.411454 |
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/06/24 | SELL | Mark Pickett | FD | 105,000 @ £0.54 | £56,484.00 |
| 24/05/24 | BUY | Mark Pickett | FD | 321,429 @ £0.00 | £0.00 |
| 19/12/22 | BUY | Richard Last | CH | 50,000 @ £0.39 | £19,699.00 |
| 14/12/22 | BUY | Richard Last | CH | 50,000 @ £0.40 | £19,900.00 |
| 17/08/22 | EXR | Mark Pickett | FD | 716,552 @ £0.00 | £0.00 |
Tribal Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.86 | 7.80 |
| Bytes Technology Group PLC | 505.00 | 6.41 |
| Softcat PLC | 1,556.00 | 4.01 |
| Computacenter PLC | 2,566.00 | 3.97 |
| Jd Sports Fashion PLC | 155.88 | 3.78 |
| Anglo American PLC | 2,199.50 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 915.50 | -3.33 |
| Drax Group PLC | 627.50 | -2.11 |
| Foresight Group Holdings Limited | 519.60 | -1.96 |
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,961.50 | -1.75 |
| Energean PLC | 891.50 | -1.55 |