48.00p-0.90 (-1.84%)24 Sep 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price47.40pHigh Price48.00p
Ask Price49.80pLow Price48.00p
Open Price48.00pSpread4.82%
Prev Close48.90pVolume3,635

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 202450.0050.0048.1848.908,562
Sep 20, 202448.0048.9047.5048.50185,226
Sep 19, 202448.0048.0047.9848.5042,387
Sep 18, 202450.0050.0048.0048.40114,996
Sep 17, 202448.0049.8048.0048.902,545
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCIndexFTSE AIM All Share
ISINGB0030181522EpicTRB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue213.26 mPrev Close48.90p
PE Ratio61.125Market Cap£102.36 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.02815DPS Growth (%)-0.5000
Current Ratio0.515435Quick Ratio0.411454

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/24SELLMark PickettFD66,000 @ £0.48£31,502.00
23/09/24SELLDiane McIntyreFD49,000 @ £0.48£23,388.00
20/09/24EXRMark PickettFD157,959 @ £0.00£0.00
20/09/24EXRDiane McIntyreFD117,006 @ £0.00£0.00
06/06/24SELLMark PickettFD105,000 @ £0.54£56,484.00
24/05/24BUYMark PickettFD321,429 @ £0.00£0.00
19/12/22BUYRichard LastCH50,000 @ £0.39£19,699.00
14/12/22BUYRichard LastCH50,000 @ £0.40£19,900.00
17/08/22EXRMark PickettFD716,552 @ £0.00£0.00
17/08/22SEXRMark PickettFD330,000 @ £0.80£264,000.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News