Shares Magazine
54.00p+1.00 (+1.89%)03 May 2024, 16:20
Share Price
Set up a new alert »| Bid Price | 53.00p | High Price | 54.50p |
|---|---|---|---|
| Ask Price | 55.00p | Low Price | 52.00p |
| Open Price | 53.00p | Spread | 3.64% |
| Prev Close | 53.00p | Volume | 237,389 |
Trinity Exploration & Production PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 53.00 | 54.50 | 52.00 | 54.00 | 237,389 |
| May 2, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 421,266 |
| May 1, 2024 | 51.50 | 55.00 | 50.06 | 54.00 | 1,104,532 |
| Apr 30, 2024 | 35.00 | 37.91 | 35.50 | 36.00 | 78,813 |
| Apr 29, 2024 | 36.00 | 36.94 | 34.05 | 35.00 | 17,591 |
Trinity Exploration & Production PLC Information
| Name | Trinity Exploration & Production PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BN7CJ686 | Epic | TRIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 38.80 m | Prev Close | 53.00p |
| PE Ratio | 20.640092 | Market Cap | £20.95 m |
| Div Yield | 0.93 | Div per Share | $NaN |
| EPS | $0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022857 | DPS Growth (%) | 0 |
| Current Ratio | 1.702706 | Quick Ratio | 1.042545 |
Trinity Exploration & Production PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/22 | SEXR | Jeremy Bridglalsingh | FD | 111,041 @ £0.97 | £107,599.00 |
| 24/08/22 | EXR | Jeremy Bridglalsingh | FD | 361,369 @ £0.00 | £0.00 |
| 12/07/22 | BUY | Jeremy Bridglalsingh | FD | 16,299 @ £0.93 | £15,236.00 |
| 30/06/22 | BUY | Nicholas Clayton | NED | 20,000 @ £1.02 | £20,480.00 |
| 07/12/21 | BUY | Jeremy Bridglalsingh | FD | 5,000 @ £1.32 | £6,600.00 |
Trinity Exploration & Production PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.