Shares Magazine
70.00p+1.50 (+2.19%)01 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 69.00p | High Price | 70.00p |
|---|---|---|---|
| Ask Price | 70.00p | Low Price | 68.00p |
| Open Price | 68.50p | Spread | 1.43% |
| Prev Close | 68.50p | Volume | 38,117 |
Trufin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 68.50 | 68.00 | 68.00 | 68.50 | 212 |
| Apr 29, 2024 | 68.50 | 69.00 | 68.00 | 68.50 | 124,198 |
| Apr 26, 2024 | 68.00 | 69.44 | 65.50 | 69.00 | 399,458 |
| Apr 25, 2024 | 68.00 | 66.50 | 66.50 | 66.50 | 1 |
| Apr 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3,153 |
Trufin PLC Information
| Name | Trufin PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BYVWJZ03 | Epic | TRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 105.84 m | Prev Close | 68.50p |
| PE Ratio | Market Cap | £74.09 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.010344 | DPS Growth (%) | 0 |
| Current Ratio | 2.116007 | Quick Ratio | 2.064163 |
Trufin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
| 22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |