Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -80.72 | -0.70 | 1.20 | -0.85 | 33.29 | 52.20 |
| Automobiles & Parts | -44.83 | -3.88 | 6.72 | 6.92 | -30.14 | -35.70 |
| Banks | -55.84 | -1.29 | 0.94 | -1.32 | 16.24 | 16.89 |
| Beverages | -399.36 | -1.90 | -0.45 | 0.65 | -8.23 | -16.20 |
| Chemicals | -371.29 | -4.52 | -2.00 | -3.07 | -18.19 | -13.85 |
| Construction & Materials | 39.97 | 0.33 | 4.11 | 3.21 | 30.53 | 41.94 |
| Electricity | -64.42 | -0.55 | -2.25 | 0.76 | 5.95 | 16.67 |
| Electronic & Electrical Equip. | -216.08 | -2.11 | 0.79 | -1.36 | 0.69 | 11.42 |
| Equity Investment Instruments | -135.49 | -1.13 | 0.78 | -2.66 | 2.66 | 9.68 |
| Food & Drug Retailers | -17.17 | -0.37 | -1.08 | 3.68 | 14.33 | 8.95 |
| Food Producers | -105.85 | -1.35 | 1.15 | -4.69 | 5.24 | 13.61 |
| Gas Water & Multiutilities index | 51.47 | 0.83 | -0.05 | 3.26 | 2.39 | 4.20 |
| General Financial | -36.88 | -0.23 | -1.50 | 2.93 | 9.90 | 23.02 |
| General Industrials | -156.28 | -1.97 | -0.08 | 2.88 | 14.43 | 24.22 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -240.91 | -1.61 | 0.05 | -3.26 | 12.55 | 36.12 |
| Index - Leisure Goods | -588.85 | -2.17 | 1.03 | 1.95 | 10.50 | 0.55 |
| Industrial Engineering | -433.93 | -3.42 | -0.63 | 0.64 | -13.92 | -10.64 |
| Industrial Metals | -145.80 | -2.40 | 2.29 | -4.39 | -13.25 | -10.15 |
| Industrial Transportation | -96.00 | -2.26 | 6.38 | 4.55 | 4.05 | 10.60 |
| Life Insurance | -101.00 | -1.80 | 0.12 | -3.76 | -11.77 | -8.89 |
| Media | -32.44 | -0.26 | -0.09 | 2.18 | 13.79 | 23.03 |
| Mining | 78.04 | 0.68 | 6.83 | 12.54 | 16.73 | 26.98 |
| Mobile Telecommunications | -3.51 | -0.16 | 0.00 | 0.32 | 12.42 | 4.70 |
| Nonlife Insurance | -67.56 | -1.74 | -0.91 | -1.78 | 13.87 | 18.09 |
| Oil & Gas Producers | -112.33 | -1.35 | 1.28 | -8.33 | -4.33 | -8.84 |
| Personal Goods | -515.16 | -4.81 | 2.21 | -11.46 | -52.99 | -64.60 |
| Pharmaceuticals & Biotech. | -239.47 | -1.05 | -2.67 | -6.86 | 10.73 | 9.05 |
| Real Estate & Investment Servic | -62.52 | -2.36 | 0.85 | 12.49 | 11.80 | 19.77 |
| Real Estate Investment Trusts | -28.76 | -1.18 | -1.10 | 2.15 | 0.65 | 19.75 |
| Software & Computer Services | -37.66 | -1.50 | 0.55 | -0.40 | 2.47 | 15.79 |
| Support Services | -171.99 | -1.49 | 1.20 | -0.34 | 7.36 | 12.18 |
| Tobacco | -100.01 | -0.31 | -4.34 | 0.83 | 22.10 | 7.59 |
| Travel & Leisure | -63.66 | -0.80 | 4.52 | 10.68 | 4.93 | 7.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.36 | 1.31 |
| Fresnillo PLC | 592.50 | 0.68 |
| 3I Group PLC | 3,311.00 | 0.21 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| United Utilities Group PLC | 1,056.50 | 0.09 |
| Severn Trent PLC | 2,646.00 | -0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,175.00 | -4.59 |
| Frasers Group PLC | 848.50 | -3.80 |
| Mondi PLC | 1,398.50 | -3.32 |
| Croda International PLC | 3,915.00 | -3.69 |
| Prudential PLC | 626.60 | -3.69 |
| Next PLC | 10,020.00 | -3.56 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
| Burberry Group PLC | 605.60 | -3.32 |
| Kingfisher PLC | 322.10 | -2.92 |
| Smith (Ds) PLC | 469.20 | -3.18 |
Latest Market & Company News
| 16:18 | INOV | Transaction in Own Shares | RNS |
| 16:12 | MMIT | Monthly Factsheet as at 31 August 2024 | RNS |
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
