214.96p-1.04 (-0.48%)23 Sep 2024, 11:09
Share Price
Set up a new alert »Bid Price | 214.00p | High Price | 222.88p |
---|---|---|---|
Ask Price | 226.00p | Low Price | 214.96p |
Open Price | 215.00p | Spread | 5.31% |
Prev Close | 216.00p | Volume | 35,158 |
Utilico Emerging Markets Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 216.00 | 219.52 | 216.00 | 216.00 | 214,739 |
Sep 19, 2024 | 217.00 | 228.00 | 216.30 | 217.00 | 172,494 |
Sep 18, 2024 | 222.00 | 222.00 | 216.00 | 217.00 | 60,102 |
Sep 17, 2024 | 222.00 | 228.00 | 217.92 | 219.00 | 93,436 |
Sep 16, 2024 | 218.00 | 220.50 | 216.80 | 218.00 | 176,530 |
Utilico Emerging Markets Trust PLC Information
Name | Utilico Emerging Markets Trust PLC | Index | |
---|---|---|---|
ISIN | GB00BD45S967 | Epic | UEM |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 188.07 m | Prev Close | 216.00p |
PE Ratio | n/a | Market Cap | £404.27 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Utilico Emerging Markets Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 84.75 | 8.10 |
Integrafin Holdings PLC | 369.25 | 2.71 |
Baltic Classifieds Group PLC | 290.29 | 2.40 |
Greencore Group PLC | 180.60 | 2.27 |
Future PLC | 1,065.00 | 1.91 |
Firstgroup PLC | 148.40 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Bridgepoint Group PLC | 319.18 | -6.01 |
Close Brothers Group PLC | 416.60 | -3.34 |
B&M European Value Retail S.A. | 409.32 | -2.75 |
Burberry Group PLC | 588.20 | -2.68 |
Hays PLC | 91.35 | -2.61 |
International Consolidated Airlines Group S.A. | 202.00 | -2.56 |