Bid Price | 68.40p | High Price | 68.76p |
---|
Ask Price | 68.44p | Low Price | 67.40p |
---|
Open Price | 67.96p | Spread | 0.06% |
---|
Prev Close | 67.82p | Volume | 88,284,265 |
---|
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 67.96 | 68.76 | 67.40 | 68.44 | 88,284,265 |
May 2, 2024 | 67.48 | 68.52 | 67.22 | 67.82 | 40,057,624 |
May 1, 2024 | 69.32 | 67.52 | 67.50 | 67.48 | 5,709,970 |
Apr 30, 2024 | 69.84 | 69.85 | 67.54 | 67.66 | 85,178,283 |
Apr 29, 2024 | 69.10 | 70.20 | 68.76 | 70.00 | 44,071,559 |
More Vodafone Group PLC Historic Prices >Vodafone Group PLC Information
Name | Vodafone Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BH4HKS39 | Epic | VOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 27.08 bn | Prev Close | 67.82p |
---|
PE Ratio | 2.106052 | Market Cap | £18.53 bn |
---|
Div Yield | 11.27 | Div per Share | €0.05 |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006766 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.890717 | Quick Ratio | 0.845713 |
---|
Vodafone Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | BUY | Jean-Francois van Boxmeer | CH | 823,500 @ £0.69 | £568,215.00 |
18/03/24 | BUY | Luka Mucic | FD | 2,460,000 @ £0.70 | £1,713,144.00 |
13/03/24 | TOUT | David Nish | NED | 101,381 @ £0.00 | £0.00 |
13/03/24 | TIN | David Nish | NED | 101,381 @ £0.00 | £0.00 |
09/02/24 | DRIP | Jean-Francois van Boxmeer | CH | 20,112 @ £0.69 | £13,807.00 |
More Vodafone Group PLC Director Deals >Vodafone Group PLC News