1. Share Prices

  2. Vodafone Group PLC (VOD)

69.00p-0.34 (-0.49%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 202469.34p70.06p68.36p69.00p63,535,891
Apr 24, 202469.68p70.06p68.64p69.34p89,375,938
Apr 23, 202469.94p70.64p69.62p69.62p150,967,378
Apr 22, 202467.78p69.94p67.55p69.62p81,105,726
Apr 19, 202466.50p67.10p65.78p67.00p69,142,766
Apr 18, 202466.66p67.08p65.96p66.38p82,198,762
Apr 17, 202465.76p66.96p65.54p66.48p43,512,470
Apr 16, 202466.56p66.82p65.94p66.06p60,671,927
Apr 15, 202467.20p67.40p66.28p67.14p60,995,585
Apr 12, 202467.20p67.95p66.82p67.22p57,204,193
Apr 11, 202467.20p67.44p66.34p66.72p69,904,902
Apr 10, 202468.56p68.72p66.96p67.16p61,639,860
Apr 9, 202467.76p68.82p67.30p68.02p61,377,024
Apr 8, 202468.42p68.70p67.80p68.50p54,412,098
Apr 5, 202469.32p69.66p68.42p68.58p73,872,047
Apr 4, 202471.18p71.78p69.90p70.10p177,948,161
Apr 3, 202470.04p71.44p70.04p71.20p83,882,081
Apr 2, 202470.28p71.42p70.10p70.30p84,550,584
Mar 28, 202469.96p70.72p69.70p70.46p81,354,327
Mar 27, 202468.49p69.91p68.07p69.42p95,841,752
Mar 26, 202468.07p68.68p67.45p68.68p123,886,382
Mar 25, 202468.42p68.87p67.27p68.38p73,850,007
Mar 22, 202467.34p69.20p67.27p68.43p144,481,665
Mar 21, 202467.14p68.76p67.14p67.50p159,569,417
Mar 20, 202466.60p67.77p65.92p67.28p84,805,202
Mar 19, 202467.46p67.46p66.23p66.50p145,460,343
Mar 18, 202469.10p69.84p67.33p67.33p211,404,691
Mar 15, 202467.56p70.84p67.50p69.85p688,428,852
Mar 14, 202466.35p67.24p65.82p66.09p124,498,677
Mar 13, 202469.30p69.84p66.52p66.52p155,344,448
Mar 12, 202470.57p71.80p69.30p69.30p132,144,328
Mar 11, 202470.75p71.20p70.15p70.15p116,012,286
Mar 8, 202470.00p71.35p69.15p70.94p79,766,151
Mar 7, 202469.33p70.90p69.09p69.78p144,116,109
Mar 6, 202470.44p71.39p69.50p69.62p139,336,377
Mar 5, 202469.45p70.96p69.00p70.28p75,620,422
Mar 4, 202470.70p70.93p69.22p69.49p126,878,764
Mar 1, 202469.40p71.34p69.40p70.46p206,153,196
Feb 29, 202468.07p71.25p67.34p69.12p297,363,295
Feb 28, 202470.23p71.32p67.78p68.29p141,140,495
Feb 27, 202466.06p68.63p65.83p68.40p116,774,382
Feb 26, 202466.15p66.69p65.40p66.08p144,670,237
Feb 23, 202465.72p67.37p63.81p66.25p179,766,802
Feb 22, 202466.13p66.47p65.70p65.74p64,148,320
Feb 21, 202466.91p67.24p65.89p65.96p90,071,279
Feb 20, 202467.30p67.64p66.31p67.07p55,627,578
Feb 19, 202466.58p67.48p66.48p67.10p71,085,904
Feb 16, 202466.58p66.85p65.63p65.63p90,637,292
Feb 15, 202464.99p67.60p64.76p66.57p114,632,050
Feb 14, 202465.67p68.72p64.94p65.37p240,413,492
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.