1. Share Prices

  2. Warehouse Reit PLC (WHR)

87.90p+0.20 (+0.23%)25 Sep 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price87.50pHigh Price89.00p
Ask Price87.90pLow Price87.50p
Open Price89.00pSpread0.46%
Prev Close87.70pVolume125,534
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202488.6090.7087.4087.70924,648
Sep 23, 202488.5090.9087.7088.50542,075
Sep 20, 202491.0091.0089.0089.001,130,176
Sep 19, 202490.9090.9088.2090.001,295,149
Sep 18, 202489.9090.8087.6089.60464,367
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCIndex
ISINGB00BD2NCM38EpicWHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS20,000Trading StatusRegular Trading
Shares in Issue424.86 mPrev Close87.70p
PE Ration/aMarket Cap£373.45 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Warehouse Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC394.446.26
Puretech Health PLC150.005.78
Fresnillo PLC617.603.11
Rentokil Initial PLC372.003.16
Watches Of Switzerland Group PLC417.912.83
Dr. Martens PLC55.102.79

Fallers

CompanyPrice% Chg
4Imprint Group PLC5,040.00-2.70
Harworth Group PLC186.00-2.36
Prudential PLC650.40-2.17
Sthree PLC367.00-2.13
Just Group PLC138.94-2.02
Jtc PLC1,052.00-1.87