1. Share Prices

  2. Warehouse Reit PLC (WHR)

83.90p-1.70 (-1.99%)17 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
May 17, 202416:36:0183.90p32,791£27,511.65
May 17, 202416:35:0883.90p79,145£66,402.66
May 17, 202416:29:5983.60p2£1.67
May 17, 202416:29:5983.30p34£28.32
May 17, 202416:29:5983.60p11£9.20
May 17, 202416:29:5783.60p24£20.06
May 17, 202416:29:5683.30p2£1.67
May 17, 202416:29:5683.30p273£227.41
May 17, 202416:29:5683.30p1£0.83
May 17, 202416:29:5683.30p3£2.50
May 17, 202416:29:2783.32p9,000£7,499.16
May 17, 202416:25:4183.60p31£25.92
May 17, 202416:11:4583.60p3£2.51
May 17, 202416:02:3683.40p200£166.80
May 17, 202416:02:2183.29p13,695£11,406.70
May 17, 202415:57:5483.31p1,470£1,224.70
May 17, 202415:53:0583.30p19£15.83
May 17, 202415:53:0583.30p300£249.90
May 17, 202415:53:0583.30p196£163.27
May 17, 202415:53:0583.30p54£44.98
May 17, 202415:50:1083.30p10£8.33
May 17, 202415:46:2783.21p4,310£3,586.26
May 17, 202415:42:3483.30p892£743.04
May 17, 202415:42:3483.30p1,296£1,079.57
May 17, 202415:33:4883.60p2£1.67
May 17, 202415:29:3683.53p2,500£2,088.13
May 17, 202415:16:2583.45p12,000£10,014.00
May 17, 202415:15:3083.43p2,996£2,499.56
May 17, 202415:00:4683.53p82£68.49
May 17, 202414:59:4883.60p59£49.32
May 17, 202414:59:4883.60p1£0.84
May 17, 202414:52:5883.60p125£104.50
May 17, 202414:45:2583.60p2£1.67
May 17, 202414:45:2583.60p1£0.84
May 17, 202414:45:2583.60p2£1.67
May 17, 202414:45:2583.60p59£49.32
May 17, 202414:42:2283.50p6,525£5,448.38
May 17, 202414:34:4483.70p5£4.18
May 17, 202414:31:3783.50p2,600£2,171.00
May 17, 202414:26:1383.60p1,000£836.00
May 17, 202414:25:1883.50p163£136.10
May 17, 202414:25:1883.50p936£781.56
May 17, 202414:25:1883.50p1£0.84
May 17, 202414:24:3283.60p1,100£919.60
May 17, 202414:24:1983.70p438£366.61
May 17, 202414:24:1983.70p241£201.72
May 17, 202414:24:1983.70p421£352.38
May 17, 202414:19:3783.60p7,000£5,852.00
May 17, 202414:19:3783.80p25£20.95
May 17, 202414:19:3783.80p90£75.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.