Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.93 | 0.09 | 2.71 | 0.36 | 32.89 | 57.46 |
| Automobiles & Parts | -3.45 | -0.32 | -5.09 | 1.56 | -31.54 | -34.89 |
| Banks | 15.38 | 0.35 | 1.36 | 1.26 | 18.36 | 16.77 |
| Beverages | -70.55 | -0.34 | 0.04 | 0.09 | -7.18 | -14.98 |
| Chemicals | 93.70 | 1.18 | -1.50 | -2.85 | -16.02 | -13.12 |
| Construction & Materials | 104.35 | 0.87 | 1.50 | 2.07 | 29.83 | 39.42 |
| Electricity | 31.48 | 0.27 | -3.07 | 3.03 | 7.04 | 17.97 |
| Electronic & Electrical Equip. | 82.98 | 0.83 | -0.83 | -1.19 | 1.04 | 13.86 |
| Equity Investment Instruments | 25.28 | 0.21 | -0.09 | -2.14 | 2.80 | 9.28 |
| Food & Drug Retailers | 39.97 | 0.87 | -0.63 | 3.24 | 15.58 | 9.93 |
| Food Producers | 5.60 | 0.07 | 0.45 | -4.82 | 6.81 | 16.05 |
| Gas Water & Multiutilities index | -30.39 | -0.48 | -1.63 | 3.29 | 2.46 | 4.28 |
| General Financial | 134.97 | 0.84 | -0.89 | 2.79 | 10.18 | 23.80 |
| General Industrials | 41.53 | 0.54 | -3.10 | 2.32 | 13.51 | 24.67 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -36.81 | -0.25 | -1.85 | -4.75 | 11.52 | 29.67 |
| Index - Leisure Goods | 173.74 | 0.65 | 1.27 | 1.61 | 11.83 | 1.57 |
| Industrial Engineering | 132.71 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 50.74 | 0.81 | 6.47 | 2.32 | -7.83 | -3.43 |
| Industrial Transportation | 43.21 | 1.06 | 1.21 | 4.16 | 3.75 | 11.10 |
| Life Insurance | -30.61 | -0.54 | 1.06 | -1.61 | -9.98 | -6.19 |
| Media | 48.72 | 0.38 | -0.05 | 3.13 | 14.11 | 23.64 |
| Mining | 239.15 | 2.05 | 3.11 | 13.94 | 20.01 | 29.46 |
| Mobile Telecommunications | 9.39 | 0.44 | -0.43 | 4.55 | 13.48 | 4.16 |
| Nonlife Insurance | 36.09 | 0.95 | -0.74 | -1.76 | 14.21 | 17.76 |
| Oil & Gas Producers | -20.17 | -0.25 | -0.02 | -5.41 | -4.39 | -8.82 |
| Personal Goods | 202.90 | 1.96 | 1.13 | -11.05 | -51.38 | -62.51 |
| Pharmaceuticals & Biotech. | 98.91 | 0.45 | -3.28 | -8.16 | 9.34 | 4.34 |
| Real Estate & Investment Servic | -7.14 | -0.28 | 0.33 | 10.31 | 11.73 | 16.34 |
| Real Estate Investment Trusts | 7.12 | 0.30 | -1.75 | 0.69 | 0.12 | 15.38 |
| Software & Computer Services | -1.98 | -0.08 | 0.48 | 1.16 | 2.92 | 14.24 |
| Support Services | 102.51 | 0.90 | 0.17 | -0.02 | 8.58 | 13.49 |
| Tobacco | 14.55 | 0.05 | -1.58 | 2.96 | 23.50 | 9.52 |
| Travel & Leisure | 53.57 | 0.68 | 2.27 | 10.50 | 6.19 | 11.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.95 | 3.98 |
| Fresnillo PLC | 617.18 | 3.03 |
| Croda International PLC | 4,097.00 | 2.12 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Jd Sports Fashion PLC | 155.75 | 1.63 |
| Halma PLC | 2,601.10 | 1.61 |
| Weir Group PLC | 2,165.43 | 1.47 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Natwest Group PLC | 346.13 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.20 | -1.90 |
| Smith (Ds) PLC | 454.51 | -1.19 |
| Entain PLC | 741.06 | -1.01 |
| Antofagasta PLC | 1,927.46 | -0.65 |
| Centrica PLC | 118.90 | -0.59 |
| Sage Group PLC | 1,019.50 | -0.59 |
| National Grid PLC | 1,039.43 | -0.49 |
| United Utilities Group PLC | 1,042.26 | -0.55 |
| Rightmove PLC | 679.32 | -0.54 |
| Taylor Wimpey PLC | 164.50 | -0.51 |
Latest Market & Company News
| 12:34 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 12:32 | BVIC | Form 8.3 - Britvic plc | RNS |
| 12:30 | OGMS Resolution on September 25, 2024 | RNS | |
| 12:30 | CBG | Pillar 3 disclosures | RNS |
| 12:30 | LSEG | Publication of Final Terms | RNS |
| 12:30 | CBG | Annual Financial Report | RNS |
| 12:25 | RMV, SDR | Form 8.3 - REA Group Ltd | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc Amendment | RNS |
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
