Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.29 | -2.10 | -0.42 | 2.86 | 25.82 | 66.31 |
| Automobiles & Parts | 2.12 | 0.18 | -2.19 | -7.66 | -26.85 | -29.75 |
| Banks | 4.91 | 0.11 | 2.57 | 8.11 | 17.40 | 21.78 |
| Beverages | -175.99 | -0.77 | 3.52 | 1.28 | 0.61 | -18.61 |
| Chemicals | -99.59 | -1.04 | 1.71 | 1.67 | -0.93 | -17.81 |
| Construction & Materials | -68.11 | -0.65 | 3.12 | 7.56 | 12.05 | 30.69 |
| Electricity | -43.95 | -0.40 | 5.34 | 13.71 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -71.48 | -0.70 | 2.95 | 3.08 | 2.14 | -0.49 |
| Equity Investment Instruments | -7.18 | -0.06 | 1.36 | 3.79 | 5.44 | 10.52 |
| Food & Drug Retailers | 16.84 | 0.41 | 3.21 | 9.94 | 3.32 | -5.98 |
| Food Producers | 21.97 | 0.27 | 2.02 | 9.53 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 9.38 | 0.15 | 4.06 | 9.69 | 3.61 | -1.69 |
| General Financial | -48.30 | -0.33 | -0.25 | -1.00 | -1.65 | 7.15 |
| General Industrials | -30.57 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -66.58 | -0.48 | 2.85 | 10.14 | 5.16 | 15.72 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -211.13 | -1.48 | 3.91 | -1.91 | -1.19 | -2.89 |
| Industrial Metals | -58.80 | -0.81 | 2.53 | 7.59 | 5.38 | 11.94 |
| Industrial Transportation | 11.48 | 0.27 | 3.82 | 3.59 | 8.14 | 25.30 |
| Life Insurance | -59.27 | -0.96 | 3.19 | 3.22 | -2.55 | -12.30 |
| Media | -100.23 | -0.81 | 2.59 | 3.88 | 10.21 | 28.16 |
| Mining | -25.90 | -0.25 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 38.05 | 2.06 | 3.62 | 5.53 | -0.97 | -23.04 |
| Nonlife Insurance | -39.89 | -1.08 | 3.70 | 1.78 | 9.40 | 16.99 |
| Oil & Gas Producers | -5.68 | -0.06 | 1.93 | 1.15 | 12.39 | 15.79 |
| Personal Goods | -185.48 | -1.14 | -1.55 | -5.08 | -25.55 | -54.19 |
| Pharmaceuticals & Biotech. | -103.92 | -0.44 | 2.20 | 12.20 | 16.39 | 7.86 |
| Real Estate & Investment Servic | -3.18 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -1.49 | -0.06 | 0.82 | 4.70 | -3.02 | 3.18 |
| Software & Computer Services | -8.65 | -0.34 | 1.23 | 3.15 | 4.19 | 29.03 |
| Support Services | -32.60 | -0.29 | 4.36 | 2.95 | 5.29 | 6.89 |
| Tobacco | 69.11 | 0.25 | 3.31 | 7.07 | 5.73 | -9.12 |
| Travel & Leisure | 26.65 | 0.34 | 2.45 | -0.14 | 4.57 | 2.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,128.00 | 5.79 |
| Bt Group PLC | 108.00 | 2.47 |
| Vodafone Group PLC | 71.10 | 2.45 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,900.98 | 1.75 |
| Kingfisher PLC | 265.30 | 1.41 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Unilever PLC | 4,318.00 | 0.70 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| British American Tobacco PLC | 2,447.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.70 | -3.62 |
| Bae Systems PLC | 1,345.00 | -3.52 |
| Phoenix Group Holdings PLC | 505.34 | -2.91 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Frasers Group PLC | 820.00 | -1.44 |
| Intertek Group PLC | 4,928.00 | -1.44 |
| Prudential PLC | 792.40 | -1.17 |
| Croda International PLC | 4,810.00 | -1.13 |
| Rs Group PLC | 820.50 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
