1. Share Prices

  2. Abrdn PLC (ABDN)

153.20p-1.05 (-0.68%)08 May 2024, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn PLC Trades

DateTimePriceQuantityValue
May 8, 202411:10:49153.20p2,609£3,996.99
May 8, 202411:10:49153.20p7,483£11,463.96
May 8, 202411:09:02153.20p354£542.33
May 8, 202411:09:02153.20p965£1,478.38
May 8, 202411:09:01153.30p52£79.72
May 8, 202411:08:45153.40p444£681.10
May 8, 202411:08:35153.50p80£122.80
May 8, 202411:08:35153.50p3,896£5,980.36
May 8, 202411:08:35153.40p1,503£2,305.60
May 8, 202411:08:35153.40p1,062£1,629.11
May 8, 202411:08:35153.40p1,846£2,831.76
May 8, 202411:08:35153.40p284£435.66
May 8, 202411:08:35153.45p721£1,106.37
May 8, 202411:08:35153.45p1,409£2,162.11
May 8, 202411:08:25153.56p161£247.23
May 8, 202411:08:24153.56p151£231.88
May 8, 202411:07:30153.65p1,634£2,510.64
May 8, 202411:06:36153.80p6£9.23
May 8, 202411:03:59153.85p456£701.56
May 8, 202411:02:23153.76p4,775£7,342.04
May 8, 202411:02:20153.85p2£3.08
May 8, 202411:01:19153.65p1£1.54
May 8, 202411:01:17153.70p4,324£6,645.99
May 8, 202411:01:17153.80p2,518£3,872.68
May 8, 202411:01:17153.80p2,130£3,275.94
May 8, 202411:00:56153.91p4,747£7,306.11
May 8, 202411:00:42154.00p1£1.54
May 8, 202411:00:20153.85p10£15.39
May 8, 202410:59:47153.91p159£244.72
May 8, 202410:59:12153.90p2,127£3,273.45
May 8, 202410:59:12153.90p243£373.98
May 8, 202410:59:12153.90p1,887£2,904.09
May 8, 202410:57:12153.86p1,436£2,209.43
May 8, 202410:56:48153.75p601£924.04
May 8, 202410:56:17153.86p6,618£10,182.45
May 8, 202410:55:42153.95p6£9.24
May 8, 202410:54:22153.80p1,243£1,911.73
May 8, 202410:54:22153.80p5£7.69
May 8, 202410:53:59153.73p1,264£1,943.19
May 8, 202410:52:58153.73p1,964£3,019.32
May 8, 202410:52:12153.76p16,174£24,869.47
May 8, 202410:49:55153.71p1,390£2,136.57
May 8, 202410:49:23153.71p1,743£2,679.17
May 8, 202410:47:02153.65p65£99.87
May 8, 202410:47:02153.65p52£79.90
May 8, 202410:47:00153.65p331£508.58
May 8, 202410:46:07153.65p1,177£1,808.46
May 8, 202410:46:07153.65p477£732.91
May 8, 202410:46:07153.65p625£960.31
May 8, 202410:46:04153.58p124£190.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC69.184.82
Wizz Air Holdings PLC2,155.103.51
International Consolidated Airlines Group S.A.183.103.21
Wetherspoon ( J.D.) PLC747.502.75
Informa PLC853.002.60
Osb Group PLC439.662.48