Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.52 | -0.83 | 1.06 | -0.97 | 33.12 | 52.00 |
| Automobiles & Parts | -39.30 | -3.40 | 7.25 | 7.45 | -29.79 | -35.38 |
| Banks | -55.10 | -1.27 | 0.96 | -1.31 | 16.26 | 16.91 |
| Beverages | -384.76 | -1.83 | -0.38 | 0.72 | -8.16 | -16.14 |
| Chemicals | -348.47 | -4.24 | -1.72 | -2.79 | -17.95 | -13.60 |
| Construction & Materials | 10.46 | 0.09 | 3.86 | 2.96 | 30.22 | 41.59 |
| Electricity | -80.08 | -0.68 | -2.38 | 0.62 | 5.80 | 16.51 |
| Electronic & Electrical Equip. | -226.38 | -2.21 | 0.69 | -1.47 | 0.58 | 11.30 |
| Equity Investment Instruments | -129.89 | -1.08 | 0.83 | -2.61 | 2.71 | 9.73 |
| Food & Drug Retailers | -19.11 | -0.42 | -1.12 | 3.63 | 14.28 | 8.90 |
| Food Producers | -106.37 | -1.36 | 1.15 | -4.69 | 5.23 | 13.61 |
| Gas Water & Multiutilities index | 32.88 | 0.53 | -0.34 | 2.96 | 2.09 | 3.89 |
| General Financial | -56.09 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -154.21 | -1.94 | -0.05 | 2.91 | 14.46 | 24.26 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -287.41 | -1.92 | -0.27 | -3.56 | 12.20 | 35.69 |
| Index - Leisure Goods | -681.25 | -2.51 | 0.68 | 1.59 | 10.12 | 0.20 |
| Industrial Engineering | -398.53 | -3.14 | -0.34 | 0.93 | -13.67 | -10.38 |
| Industrial Metals | -118.09 | -1.95 | 2.77 | -3.94 | -12.84 | -9.73 |
| Industrial Transportation | -115.89 | -2.73 | 5.87 | 4.05 | 3.55 | 10.07 |
| Life Insurance | -89.38 | -1.59 | 0.33 | -3.56 | -11.58 | -8.70 |
| Media | -55.40 | -0.44 | -0.27 | 1.99 | 13.59 | 22.81 |
| Mining | 34.14 | 0.30 | 6.43 | 12.11 | 16.29 | 26.50 |
| Mobile Telecommunications | -7.49 | -0.35 | -0.18 | 0.13 | 12.21 | 4.50 |
| Nonlife Insurance | -64.90 | -1.67 | -0.84 | -1.71 | 13.95 | 18.17 |
| Oil & Gas Producers | -138.85 | -1.67 | 0.95 | -8.62 | -4.64 | -9.13 |
| Personal Goods | -563.20 | -5.26 | 1.72 | -11.88 | -53.21 | -64.77 |
| Pharmaceuticals & Biotech. | -206.97 | -0.91 | -2.53 | -6.72 | 10.89 | 9.21 |
| Real Estate & Investment Servic | -60.19 | -2.27 | 0.94 | 12.59 | 11.90 | 19.88 |
| Real Estate Investment Trusts | -31.57 | -1.29 | -1.21 | 2.03 | 0.54 | 19.62 |
| Software & Computer Services | -33.68 | -1.34 | 0.71 | -0.24 | 2.64 | 15.97 |
| Support Services | -173.43 | -1.51 | 1.19 | -0.36 | 7.34 | 12.17 |
| Tobacco | -100.01 | -0.31 | -4.34 | 0.83 | 22.10 | 7.59 |
| Travel & Leisure | -66.28 | -0.83 | 4.49 | 10.64 | 4.89 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.50 | 0.83 |
| Fresnillo PLC | 590.50 | 0.34 |
| United Utilities Group PLC | 1,059.57 | 0.39 |
| Rolls-Royce Holdings PLC | 525.00 | 0.00 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| 3I Group PLC | 3,309.00 | 0.15 |
| Severn Trent PLC | 2,653.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,220.00 | -3.99 |
| Burberry Group PLC | 603.00 | -3.74 |
| Mondi PLC | 1,396.00 | -3.49 |
| Hikma Pharmaceuticals PLC | 1,895.00 | -3.51 |
| Next PLC | 10,040.00 | -3.37 |
| Croda International PLC | 3,926.00 | -3.42 |
| Prudential PLC | 629.00 | -3.32 |
| Frasers Group PLC | 853.00 | -3.29 |
| Kingfisher PLC | 321.90 | -2.98 |
| Imi PLC | 1,842.00 | -2.95 |
Latest Market & Company News
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
| 15:25 | SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
