1. Share Prices

  2. Advancedadvt Limited (ADVT)

141.50p+0.50 (+0.35%)16 May 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
May 16, 202416:04:05141.45p2,750£3,889.88
May 16, 202415:58:49141.00p14,398£20,301.18
May 16, 202415:34:52141.80p1,057£1,498.83
May 16, 202415:26:55141.00p3,000£4,230.00
May 16, 202415:20:52141.00p3,000£4,230.00
May 16, 202413:20:45141.90p3,814£5,412.03
May 16, 202413:05:18141.90p7,033£9,979.76
May 16, 202412:14:13140.00p1,420£1,988.00
May 16, 202410:18:22142.00p1,781£2,529.02
May 16, 202408:44:18141.90p3,167£4,493.97
May 16, 202408:00:07141.90p2,111£2,995.51
May 15, 202416:29:49142.00p366£519.72
May 15, 202416:28:21141.90p14,500£20,575.50
May 15, 202416:13:08141.70p13,000£18,421.00
May 15, 202415:50:50141.70p250£354.25
May 15, 202415:48:40141.35p10,000£14,134.50
May 15, 202415:08:51141.35p1,058£1,495.43
May 15, 202415:08:07141.35p2,000£2,826.90
May 15, 202414:55:52141.35p4,854£6,860.89
May 15, 202414:42:24141.35p7,500£10,600.88
May 15, 202414:40:26141.35p5,659£7,999.00
May 15, 202414:00:25141.35p4,100£5,795.35
May 15, 202413:48:52141.35p3,707£5,239.84
May 15, 202413:06:26141.38p1,250£1,767.19
May 15, 202413:05:04141.38p3,765£5,322.77
May 15, 202413:01:49141.38p1,000£1,413.75
May 15, 202412:59:07141.38p1,366£1,931.18
May 15, 202412:58:36141.38p1,250£1,767.19
May 15, 202412:56:41141.38p2,000£2,827.50
May 15, 202412:53:18141.38p1,575£2,226.66
May 15, 202412:39:53141.38p7,069£9,993.80
May 15, 202411:56:30140.00p8,319£11,646.60
May 15, 202411:55:59141.38p2,117£2,992.91
May 15, 202411:23:20140.54p397£557.93
May 15, 202411:22:51141.38p5,302£7,495.70
May 15, 202410:41:37140.54p5,622£7,900.93
May 15, 202410:01:55141.38p700£989.63
May 15, 202409:01:18141.40p6,000£8,484.00
May 14, 202416:37:15141.04p25,000£35,260.00
May 14, 202416:28:50140.48p15,000£21,071.55
May 14, 202416:23:09141.45p703£994.39
May 14, 202416:22:18140.48p300£421.43
May 14, 202416:17:07140.45p4,708£6,612.39
May 14, 202415:56:46141.45p2,000£2,829.00
May 14, 202415:25:16141.45p71£100.43
May 14, 202415:18:38141.45p2,100£2,970.45
May 14, 202414:48:15141.45p3,700£5,233.65
May 14, 202414:16:26141.45p3,534£4,998.84
May 14, 202414:06:07141.45p810£1,145.74
May 14, 202412:50:02141.45p1,661£2,349.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.