Shares Magazine
3.00p+0.00 (+0.00%)16 May 2024, 11:47
Aiq Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 16, 2024 | 11:47:15 | 4.15p | 100,000 | £4,150.00 |
| May 16, 2024 | 11:29:34 | 4.15p | 345 | £14.32 |
| May 14, 2024 | 13:30:33 | 5.00p | 12,281 | £614.05 |
| May 3, 2024 | 11:42:11 | 4.15p | 4,000 | £166.00 |
| May 3, 2024 | 11:38:55 | 5.00p | 4,000 | £200.00 |
| Apr 30, 2024 | 12:56:44 | 4.15p | 11 | £0.46 |
| Apr 25, 2024 | 11:08:03 | 4.15p | 850 | £35.28 |
| Apr 24, 2024 | 13:38:42 | 5.00p | 6,106 | £305.30 |
| Apr 24, 2024 | 11:34:38 | 2.50p | 100,000 | £2,500.00 |
| Apr 23, 2024 | 14:12:23 | 4.15p | 100 | £4.15 |
| Apr 10, 2024 | 08:12:22 | 5.21p | 115,227 | £5,999.99 |
| Apr 8, 2024 | 15:50:12 | 5.00p | 19,780 | £989.00 |
| Apr 3, 2024 | 15:50:11 | 4.52p | 841 | £38.01 |
| Apr 2, 2024 | 13:16:25 | 3.00p | 3 | £0.09 |
| Apr 2, 2024 | 11:41:32 | 3.00p | 9,761 | £292.83 |
| Apr 2, 2024 | 11:21:04 | 5.00p | 9,761 | £488.05 |
| Mar 22, 2024 | 08:00:28 | 4.52p | 88 | £3.98 |
| Mar 14, 2024 | 13:51:13 | 3.00p | 810 | £24.30 |
| Mar 8, 2024 | 11:56:21 | 3.00p | 1,000 | £30.00 |
| Mar 8, 2024 | 08:17:16 | 4.52p | 1,000 | £45.20 |
| Mar 5, 2024 | 10:07:38 | 3.00p | 100,000 | £3,000.00 |
| Mar 4, 2024 | 08:57:37 | 5.00p | 4,780 | £239.00 |
| Mar 1, 2024 | 16:00:17 | 4.71p | 105,874 | £4,988.04 |
| Mar 1, 2024 | 13:43:45 | 3.00p | 298 | £8.94 |
| Mar 1, 2024 | 11:46:09 | 4.50p | 4,444 | £199.98 |
| Feb 28, 2024 | 11:25:18 | 3.00p | 711 | £21.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.