1. Share Prices

  2. Alkemy Capital Investments PLC (ALK)

92.50p+0.00 (+0.00%)17 May 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
May 17, 202411:00:5490.00p32£28.80
May 17, 202411:00:3491.75p14,184£13,013.82
May 17, 202410:57:3893.30p5,000£4,665.00
May 17, 202410:50:3093.30p500£466.50
May 17, 202410:23:42100.00p1£1.00
May 17, 202410:20:2091.75p6,154£5,646.30
May 16, 202413:04:2294.50p2,500£2,362.50
May 16, 202413:03:3393.75p2,500£2,343.75
May 16, 202412:48:3391.65p2,000£1,833.00
May 16, 202412:35:2294.00p9,166£8,616.04
May 16, 202412:23:0493.75p211£197.81
May 16, 202411:48:1493.50p5,308£4,962.98
May 16, 202410:37:0290.00p10,000£9,000.00
May 16, 202409:54:3191.25p2,500£2,281.25
May 16, 202409:44:5092.50p13,000£12,025.00
May 16, 202409:32:0492.51p4,413£4,082.51
May 16, 202408:39:3096.50p2,500£2,412.50
May 15, 202415:34:01100.00p6£6.00
May 15, 202415:33:48100.00p9£9.00
May 15, 202415:11:3799.75p7,103£7,085.24
May 15, 202415:11:1496.10p1,516£1,456.88
May 15, 202411:20:45101.83p98£99.79
May 15, 202409:09:32101.83p423£430.74
May 15, 202408:09:30105.00p100£105.00
May 15, 202408:09:1496.50p2,080£2,007.20
May 14, 202415:29:13100.00p1,250£1,250.00
May 14, 202415:25:39100.00p500£500.00
May 14, 202415:25:39100.00p500£500.00
May 14, 202415:25:00100.25p750£751.88
May 14, 202415:25:00100.25p750£751.88
May 14, 202415:24:00100.00p1,250£1,250.00
May 14, 202415:23:50100.00p1,250£1,250.00
May 14, 202415:23:39100.00p1,250£1,250.00
May 14, 202415:23:21100.00p1,250£1,250.00
May 14, 202415:23:20100.00p1,250£1,250.00
May 14, 202415:22:32100.10p2,250£2,252.25
May 14, 202415:20:09100.25p250£250.63
May 14, 202415:18:01101.75p5,000£5,087.50
May 14, 202414:24:32103.00p10,000£10,300.00
May 14, 202414:24:21102.00p10,000£10,200.00
May 14, 202414:19:46102.11p5,000£5,105.50
May 14, 202410:51:15102.11p404£412.52
May 14, 202410:22:28102.11p327£333.90
May 14, 202410:00:50105.00p6£6.30
May 14, 202410:00:04105.00p9£9.45
May 13, 202412:35:56105.00p942£989.10
May 13, 202411:40:43105.00p6£6.30
May 13, 202411:40:30105.00p9£9.45
May 13, 202411:40:09105.00p6£6.30
May 13, 202411:39:54105.00p9£9.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.