1. Share Prices

  2. Anemoi International LTD (AMOI)

0.68p+0.00 (+0.00%)10 May 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.68p0.50p0.50p0.68p32,000
May 9, 20240.68p0.50p0.50p0.68p5,134
May 3, 20240.68p0.50p0.50p0.68p19
May 2, 20240.68p0.75p0.75p0.68p13,399
May 1, 20240.68p0.52p0.52p0.68p8,202
Apr 26, 20240.68p0.75p0.75p0.68p666
Apr 25, 20240.68p0.75p0.75p0.68p176
Apr 23, 20240.68p0.75p0.50p0.68p12,866
Apr 19, 20240.68p0.52p0.52p0.68p30,000
Apr 17, 20240.68p0.85p0.75p0.68p11,333
Apr 12, 20240.68p0.52p0.52p0.68p3,000
Apr 9, 20240.68p0.52p0.52p0.68p132,801
Apr 5, 20240.68p0.75p0.75p0.68p13
Apr 3, 20240.68p0.52p0.52p0.68p27,988
Apr 2, 20240.68p0.75p0.74p0.68p28,744
Mar 28, 20240.68p0.52p0.52p0.68p4,800
Mar 27, 20240.68p0.52p0.52p0.68p1,994
Mar 18, 20240.72p0.60p0.60p0.72p2,034
Mar 14, 20240.72p0.60p0.60p0.72p10,000
Mar 11, 20240.68p0.60p0.60p0.72p54
Mar 8, 20240.72p0.60p0.60p0.72p8,242
Mar 6, 20240.72p0.60p0.60p0.72p39,865
Mar 5, 20240.72p0.75p0.60p0.72p16,162
Mar 4, 20240.72p0.60p0.60p0.72p29,702
Feb 29, 20240.72p0.75p0.75p0.72p49
Feb 28, 20240.72p0.75p0.60p0.72p1,812
Feb 26, 20240.72p0.60p0.60p0.72p169
Feb 23, 20240.72p0.75p0.75p0.72p186
Feb 22, 20240.72p0.60p0.60p0.72p15,285
Feb 21, 20240.72p0.75p0.75p0.72p319
Feb 20, 20240.72p0.75p0.75p0.72p169
Feb 19, 20240.72p0.75p0.60p0.72p19,333
Feb 16, 20240.72p0.75p0.75p0.72p166
Feb 15, 20240.72p0.75p0.75p0.72p13,333
Feb 14, 20240.72p0.60p0.60p0.72p59
Feb 9, 20240.72p0.60p0.60p0.72p1,031
Feb 8, 20240.72p0.75p0.60p0.72p5,024
Feb 7, 20240.72p0.60p0.60p0.72p4,108
Feb 6, 20240.72p0.75p0.74p0.72p134,369
Feb 5, 20240.72p0.74p0.60p0.72p20,545
Feb 2, 20240.72p0.60p0.60p0.72p6,622
Jan 22, 20240.72p0.60p0.60p0.72p1,358
Jan 18, 20240.75p0.74p0.60p0.72p636
Jan 17, 20240.72p0.60p0.60p0.72p1,000
Jan 16, 20240.72p0.75p0.75p0.72p666
Jan 10, 20240.72p0.60p0.60p0.72p5,952
Jan 5, 20240.72p0.60p0.60p0.72p22
Jan 4, 20240.72p0.77p0.60p0.72p37,306
Dec 21, 20230.72p0.78p0.60p0.72p260,200
Dec 18, 20230.72p0.77p0.60p0.72p4,961
123
Showing 1 to 50 of 108

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.