1. Share Prices

  2. Anemoi International LTD (AMOI)

0.68p+0.00 (+0.00%)10 May 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
May 10, 202416:24:270.50p32,000£160.96
May 9, 202410:57:540.50p5,134£25.82
May 3, 202411:08:480.50p19£0.10
May 2, 202416:01:150.75p13,333£100.00
May 2, 202411:21:550.75p66£0.50
May 1, 202408:03:250.52p8,202£42.73
Apr 26, 202410:01:320.75p666£5.00
Apr 25, 202410:02:050.75p176£1.32
Apr 23, 202410:53:490.75p140£1.05
Apr 23, 202410:20:460.75p1,333£10.00
Apr 23, 202410:01:060.50p11,393£56.97
Apr 19, 202412:24:060.52p30,000£156.30
Apr 17, 202412:43:580.85p10,000£85.00
Apr 17, 202411:10:290.75p1,333£10.00
Apr 12, 202410:09:100.52p3,000£15.63
Apr 9, 202408:00:080.52p132,801£690.57
Apr 5, 202412:06:060.75p13£0.10
Apr 3, 202413:42:440.52p961£5.00
Apr 3, 202409:31:090.52p27,027£140.81
Apr 2, 202415:39:090.74p27,027£200.00
Apr 2, 202410:14:100.75p384£2.88
Apr 2, 202410:03:070.75p1,333£10.00
Mar 28, 202415:44:090.52p4,800£25.01
Mar 27, 202413:07:570.52p1,994£10.39
Mar 18, 202416:08:210.60p2,034£12.25
Mar 14, 202409:07:160.60p10,000£60.00
Mar 11, 202410:09:090.60p54£0.32
Mar 8, 202413:16:480.60p8,242£49.66
Mar 6, 202413:41:210.60p23,058£138.92
Mar 6, 202412:10:470.60p16,807£101.26
Mar 5, 202412:03:170.60p4,000£24.00
Mar 5, 202412:02:160.75p4,000£30.00
Mar 5, 202410:10:400.60p8,122£48.94
Mar 5, 202410:02:060.75p40£0.30
Mar 4, 202410:35:280.60p29,702£178.95
Feb 29, 202408:21:470.75p49£0.37
Feb 28, 202411:50:380.60p746£4.49
Feb 28, 202411:47:300.75p400£3.00
Feb 28, 202410:05:190.60p666£4.00
Feb 26, 202410:04:060.60p169£1.01
Feb 23, 202416:03:190.75p66£0.50
Feb 23, 202408:57:330.75p120£0.90
Feb 22, 202414:37:090.60p15,285£92.09
Feb 21, 202410:55:480.75p53£0.40
Feb 21, 202410:05:030.75p266£2.00
Feb 20, 202413:42:000.75p169£1.27
Feb 19, 202416:00:480.60p6,000£36.15
Feb 19, 202410:08:060.75p13,333£100.00
Feb 16, 202410:00:190.75p166£1.25
Feb 15, 202410:00:460.75p13,333£100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.