1. Share Prices

  2. Angling Direct PLC (ANG)

36.00p+0.50 (+1.41%)16 May 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
May 16, 202415:56:5835.12p1,754£616.00
May 16, 202415:51:5235.12p671£235.66
May 16, 202414:54:0536.34p16,510£5,999.73
May 16, 202413:12:4935.10p49,000£17,199.00
May 16, 202412:05:0535.00p5£1.75
May 16, 202412:05:0535.00p5£1.75
May 16, 202412:05:0535.00p7£2.45
May 16, 202412:05:0537.00p27£9.99
May 16, 202412:04:5736.35p15,132£5,499.73
May 16, 202412:03:3236.35p6,878£2,499.81
May 16, 202412:03:0436.35p5,502£1,999.70
May 16, 202410:02:2436.35p2£0.73
May 16, 202410:01:2036.35p13£4.72
May 15, 202415:10:3636.35p286£103.95
May 15, 202413:03:1634.60p32,500£11,245.00
May 15, 202412:55:0236.97p75£27.73
May 15, 202412:46:4036.35p1,000£363.45
May 15, 202412:38:0936.35p1,364£495.75
May 15, 202412:33:1335.80p25,000£8,950.00
May 15, 202412:27:5435.90p30,000£10,770.00
May 15, 202411:48:1535.90p1,386£497.57
May 15, 202410:16:3836.35p1£0.36
May 15, 202410:02:2836.35p4£1.45
May 15, 202409:49:2034.09p2,951£1,006.00
May 15, 202409:37:1636.35p1£0.36
May 15, 202409:36:4834.69p27,613£9,579.50
May 15, 202409:18:3637.00p2£0.74
May 15, 202409:06:2935.02p4,283£1,500.08
May 15, 202408:40:4635.90p2,785£999.82
May 15, 202408:37:5336.97p5£1.85
May 15, 202408:12:5435.00p5,000£1,750.00
May 14, 202409:05:2437.00p150,000£55,500.00
May 14, 202416:20:1336.45p5,000£1,822.50
May 14, 202416:19:0136.14p25,000£9,035.50
May 14, 202416:14:3636.00p35,000£12,600.00
May 14, 202415:49:5537.00p16£5.92
May 14, 202415:49:5537.00p5£1.85
May 14, 202415:49:5537.00p2£0.74
May 14, 202415:48:4235.10p32,515£11,412.77
May 14, 202414:41:5237.70p27£10.18
May 14, 202414:36:5036.90p27,089£9,995.84
May 14, 202414:11:3337.70p530£199.81
May 14, 202411:56:1435.30p8,463£2,987.44
May 14, 202408:56:5836.98p2,500£924.38
May 14, 202408:51:3635.28p2,696£951.01
May 14, 202408:48:5237.00p6,724£2,487.88
May 14, 202408:36:0635.22p12,000£4,226.52
May 14, 202408:31:3535.28p5,000£1,763.75
May 14, 202408:24:1937.40p5,336£1,995.66
May 14, 202408:20:0436.80p10,000£3,680.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87