1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

742.00p+0.00 (+0.00%)16 May 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
May 16, 202415:52:52742.00p8,901£66,045.42
May 16, 202416:44:16754.00p2,500£18,850.00
May 16, 202416:35:14742.00p49,040£363,876.80
May 16, 202416:29:55744.00p120£892.80
May 16, 202415:27:26742.00p11,127£82,562.34
May 16, 202416:25:16738.64p900£6,647.76
May 16, 202416:19:03740.48p401£2,969.31
May 16, 202416:17:41740.48p675£4,998.21
May 16, 202416:14:30744.00p72£535.68
May 16, 202416:09:47740.47p1,009£7,471.36
May 16, 202415:52:33742.00p300£2,226.00
May 16, 202415:52:33742.00p8,601£63,819.42
May 16, 202415:52:32742.00p306£2,270.52
May 16, 202415:52:32742.00p300£2,226.00
May 16, 202415:52:32742.00p193£1,432.06
May 16, 202415:52:32742.00p107£793.94
May 16, 202415:52:32742.00p193£1,432.06
May 16, 202415:51:18740.04p1,799£13,313.32
May 16, 202415:50:12741.32p130£963.72
May 16, 202415:29:55740.00p750£5,550.00
May 16, 202415:29:50740.00p5£37.00
May 16, 202415:29:50740.00p750£5,550.00
May 16, 202415:26:51742.00p9,700£71,974.00
May 16, 202415:26:51742.00p300£2,226.00
May 16, 202414:46:55740.84p6,750£50,006.84
May 16, 202413:50:43742.24p1,127£8,365.04
May 16, 202413:14:43742.00p5,091£37,775.22
May 16, 202413:13:14741.41p186£1,379.02
May 16, 202413:08:49741.41p148£1,097.29
May 16, 202413:03:01743.04p1,345£9,993.89
May 16, 202413:01:53743.12p480£3,566.96
May 16, 202412:24:24743.32p199£1,479.21
May 16, 202412:18:54743.12p366£2,719.82
May 16, 202412:18:51743.12p199£1,478.81
May 16, 202411:51:24743.99p403£2,998.29
May 16, 202411:47:27741.41p900£6,672.69
May 16, 202411:31:56744.00p336£2,499.83
May 16, 202410:14:25744.00p10,000£74,400.00
May 16, 202410:14:20744.50p13,300£99,018.50
May 16, 202411:08:11743.36p672£4,995.37
May 16, 202410:59:09743.62p35£260.27
May 16, 202410:50:16742.62p132£980.26
May 16, 202410:44:46741.41p338£2,505.97
May 16, 202410:27:41744.00p340£2,529.60
May 16, 202410:24:19742.62p669£4,968.11
May 16, 202410:19:29742.62p1,255£9,319.86
May 16, 202410:15:54741.41p86£637.61
May 16, 202410:14:56742.62p132£980.26
May 16, 202409:51:56742.62p673£4,997.81
May 16, 202409:46:58741.41p140£1,037.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87