Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.98 | -0.25 | 2.37 | 0.03 | 32.45 | 56.94 |
| Automobiles & Parts | -1.54 | -0.14 | -4.92 | 1.74 | -31.42 | -34.77 |
| Banks | 9.89 | 0.23 | 1.23 | 1.13 | 18.21 | 16.62 |
| Beverages | -142.64 | -0.68 | -0.30 | -0.26 | -7.50 | -15.28 |
| Chemicals | 58.21 | 0.73 | -1.93 | -3.28 | -16.39 | -13.50 |
| Construction & Materials | 52.26 | 0.44 | 1.06 | 1.63 | 29.27 | 38.82 |
| Electricity | 13.26 | 0.11 | -3.22 | 2.87 | 6.87 | 17.78 |
| Electronic & Electrical Equip. | 20.48 | 0.21 | -1.45 | -1.80 | 0.41 | 13.15 |
| Equity Investment Instruments | -6.11 | -0.05 | -0.35 | -2.40 | 2.52 | 8.99 |
| Food & Drug Retailers | 17.90 | 0.39 | -1.11 | 2.75 | 15.03 | 9.41 |
| Food Producers | -9.94 | -0.13 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -36.49 | -0.58 | -1.73 | 3.19 | 2.36 | 4.17 |
| General Financial | 80.88 | 0.51 | -1.22 | 2.44 | 9.81 | 23.38 |
| General Industrials | 26.49 | 0.35 | -3.28 | 2.12 | 13.28 | 24.43 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -63.61 | -0.43 | -2.03 | -4.92 | 11.31 | 29.43 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 90.96 | 0.74 | 0.02 | 2.59 | -12.95 | -9.64 |
| Industrial Metals | 34.90 | 0.56 | 6.20 | 2.06 | -8.06 | -3.68 |
| Industrial Transportation | 9.74 | 0.24 | 0.39 | 3.32 | 2.91 | 10.20 |
| Life Insurance | -34.42 | -0.61 | 0.99 | -1.68 | -10.04 | -6.25 |
| Media | 10.26 | 0.08 | -0.36 | 2.81 | 13.76 | 23.26 |
| Mining | 148.38 | 1.27 | 2.32 | 13.07 | 19.09 | 28.47 |
| Mobile Telecommunications | 5.37 | 0.25 | -0.62 | 4.35 | 13.27 | 3.96 |
| Nonlife Insurance | 22.73 | 0.60 | -1.09 | -2.10 | 13.81 | 17.35 |
| Oil & Gas Producers | -14.22 | -0.17 | 0.05 | -5.34 | -4.32 | -8.75 |
| Personal Goods | 63.74 | 0.62 | -0.20 | -12.22 | -52.02 | -63.00 |
| Pharmaceuticals & Biotech. | -3.36 | -0.02 | -3.73 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | 3.33 | 0.13 | 0.74 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | 3.53 | 0.15 | -1.89 | 0.54 | -0.03 | 15.21 |
| Software & Computer Services | -10.61 | -0.43 | 0.13 | 0.81 | 2.56 | 13.84 |
| Support Services | 77.07 | 0.68 | -0.05 | -0.24 | 8.34 | 13.24 |
| Tobacco | -87.99 | -0.27 | -1.89 | 2.63 | 23.11 | 9.18 |
| Travel & Leisure | 41.94 | 0.53 | 2.12 | 10.34 | 6.04 | 11.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 378.04 | 4.84 |
| Fresnillo PLC | 616.00 | 2.84 |
| Natwest Group PLC | 347.20 | 1.73 |
| Smiths Group PLC | 1,752.50 | 1.59 |
| Compass Group PLC | 2,447.00 | 1.41 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Croda International PLC | 4,067.00 | 1.37 |
| Weir Group PLC | 2,159.18 | 1.18 |
| Anglo American PLC | 2,289.50 | 1.15 |
| Easyjet PLC | 515.20 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.60 | -1.99 |
| Sage Group PLC | 1,014.00 | -1.12 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| Centrica PLC | 118.48 | -0.94 |
| Antofagasta PLC | 1,919.50 | -1.06 |
| Entain PLC | 742.20 | -0.85 |
| Diageo PLC | 2,527.22 | -0.85 |
| Wpp PLC | 760.20 | -0.68 |
| National Grid PLC | 1,038.00 | -0.62 |
| Taylor Wimpey PLC | 164.30 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
