1. Share Prices

  2. Ao World PLC (AO.)

106.26p+0.26 (+0.25%)29 Apr 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Apr 29, 202409:57:34106.26p500£531.32
Apr 29, 202409:52:41106.23p249£264.52
Apr 29, 202409:41:58106.60p4£4.26
Apr 29, 202409:41:58106.60p71£75.69
Apr 29, 202409:31:55106.35p2,000£2,126.98
Apr 29, 202409:16:24106.60p16,190£17,258.54
Apr 29, 202408:54:46106.31p78£82.92
Apr 29, 202408:49:39106.68p10£10.67
Apr 29, 202408:48:04106.55p16£17.05
Apr 29, 202408:46:18106.55p78£83.11
Apr 29, 202408:41:25106.19p78£82.83
Apr 29, 202408:38:48106.53p71£75.64
Apr 29, 202408:30:01106.60p80£85.28
Apr 29, 202408:30:01106.60p300£319.80
Apr 29, 202408:29:54106.60p308£328.33
Apr 29, 202408:24:43106.60p3£3.20
Apr 29, 202408:16:36106.60p4,312£4,596.59
Apr 29, 202408:11:02105.20p619£651.19
Apr 29, 202408:10:31106.00p2,120£2,247.20
Apr 29, 202408:10:22105.60p4,700£4,963.20
Apr 29, 202408:10:22105.60p300£316.80
Apr 29, 202408:09:58103.20p9£9.29
Apr 29, 202408:09:58104.00p210£218.40
Apr 29, 202408:09:58104.00p100£104.00
Apr 29, 202408:03:27106.00p93£98.58
Apr 29, 202408:00:42103.06p1,000£1,030.64
Apr 29, 202408:00:09105.04p94£98.74
Apr 29, 202408:00:00106.00p28£29.68
Apr 26, 202416:35:23106.00p114,808£121,696.48
Apr 26, 202416:23:18105.80p95£100.51
Apr 26, 202416:21:39105.80p1,164£1,231.51
Apr 26, 202416:20:08105.60p405£427.68
Apr 26, 202416:20:08105.60p112£118.27
Apr 26, 202416:20:08105.60p1,119£1,181.66
Apr 26, 202416:20:08105.60p255£269.28
Apr 26, 202416:20:07105.40p880£927.52
Apr 26, 202416:20:07105.40p1,672£1,762.29
Apr 26, 202416:20:07105.40p298£314.09
Apr 26, 202416:20:07105.40p57£60.08
Apr 26, 202416:20:07105.40p90£94.86
Apr 26, 202416:18:55105.80p1£1.06
Apr 26, 202416:05:54105.80p3£3.17
Apr 26, 202415:46:44105.52p521£549.78
Apr 26, 202415:46:16105.80p110£116.38
Apr 26, 202415:45:25105.46p1£1.05
Apr 26, 202415:43:57105.53p948£1,000.43
Apr 26, 202415:08:09105.52p1£1.06
Apr 26, 202415:07:35105.80p76£80.41
Apr 26, 202414:58:44105.60p3,163£3,340.13
Apr 26, 202414:58:44105.60p100£105.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC157.903.95
Future PLC631.003.61
Frasers Group PLC822.003.27
Foresight Group Holdings Limited454.003.18
Prudential PLC746.603.15
Jupiter Fund Management PLC78.703.15

Fallers

CompanyPrice% Chg
Me Group International PLC157.16-3.46
Puretech Health PLC210.50-3.44
Natwest Group PLC301.60-1.89
Coats Group PLC80.53-1.68
Currys PLC60.75-1.62
Trainline PLC303.40-1.43