4.50p+0.50 (+12.50%)17 May 2024, 15:41
Argo Group Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.00p | 4.72p | 3.05p | 4.50p | 60,006 |
May 15, 2024 | 4.00p | 4.72p | 4.72p | 4.00p | 530 |
May 14, 2024 | 4.00p | 4.72p | 3.05p | 4.00p | 1,078 |
May 13, 2024 | 4.00p | 3.05p | 3.05p | 4.00p | 168 |
May 10, 2024 | 5.50p | 4.00p | 4.00p | 4.00p | 14,900 |
May 8, 2024 | 5.50p | 5.85p | 5.85p | 5.50p | 1,040 |
May 7, 2024 | 5.50p | 5.85p | 3.98p | 5.50p | 30,048 |
May 2, 2024 | 5.50p | 5.95p | 5.95p | 5.50p | 168 |
May 1, 2024 | 5.50p | 5.95p | 4.05p | 5.50p | 110 |
Apr 29, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 4,396 |
Apr 22, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 340 |
Apr 18, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 25,137 |
Apr 16, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 58 |
Apr 11, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 55 |
Apr 10, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 17 |
Apr 8, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 1,312 |
Apr 5, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 3 |
Apr 4, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 137 |
Apr 3, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 1,793 |
Apr 2, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 77 |
Mar 28, 2024 | 5.50p | 4.05p | 4.05p | 5.50p | 1,388 |
Mar 27, 2024 | 5.50p | 5.95p | 4.10p | 5.50p | 183,646 |
Mar 26, 2024 | 5.50p | 5.95p | 4.10p | 5.50p | 20,169 |
Mar 21, 2024 | 5.50p | 5.95p | 4.51p | 5.50p | 251 |
Mar 19, 2024 | 5.50p | 4.51p | 4.51p | 5.50p | 7,328 |
Mar 18, 2024 | 5.50p | 6.95p | 6.95p | 5.50p | 168,474 |
Mar 15, 2024 | 5.50p | 5.95p | 4.05p | 5.50p | 6,368 |
Mar 14, 2024 | 5.50p | 5.95p | 4.05p | 5.50p | 5,048 |
Mar 13, 2024 | 5.50p | 5.95p | 5.95p | 5.50p | 3 |
Mar 12, 2024 | 5.50p | 6.00p | 4.10p | 5.50p | 54,239 |
Mar 11, 2024 | 5.50p | 6.00p | 4.15p | 5.50p | 3,467 |
Mar 8, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 1,570 |
Mar 7, 2024 | 5.50p | 4.50p | 4.50p | 4.50p | 260 |
Mar 6, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 247 |
Mar 5, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 3 |
Mar 4, 2024 | 5.50p | 4.15p | 4.15p | 5.50p | 5,417 |
Mar 1, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 261 |
Feb 29, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 19 |
Feb 28, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 47,562 |
Feb 27, 2024 | 5.50p | 6.45p | 6.45p | 5.50p | 857 |
Feb 23, 2024 | 5.50p | 4.20p | 4.00p | 5.50p | 27,960 |
Feb 22, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 12,500 |
Feb 16, 2024 | 5.50p | 6.45p | 6.45p | 5.50p | 7,751 |
Feb 15, 2024 | 5.50p | 6.45p | 4.50p | 5.50p | 1,164 |
Feb 14, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 2,000 |
Feb 12, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 355 |
Feb 9, 2024 | 5.50p | 6.45p | 4.50p | 5.50p | 4,789 |
Feb 8, 2024 | 6.00p | 4.50p | 4.50p | 5.50p | 3,548 |
Feb 6, 2024 | 6.00p | 6.70p | 5.15p | 6.00p | 1,085 |
Jan 31, 2024 | 6.00p | 5.15p | 5.15p | 6.00p | 137 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 168.00 | 5.66 |
Premier Foods PLC | 176.20 | 3.65 |
Antofagasta PLC | 2,365.00 | 3.55 |
Auction Technology Group PLC | 584.00 | 3.55 |
Fresnillo PLC | 615.00 | 3.36 |
Mobico Group PLC | 66.85 | 3.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 722.00 | -5.52 |
Wizz Air Holdings PLC | 2,020.00 | -4.54 |
Ashtead Group PLC | 5,764.00 | -4.51 |
Savills PLC | 1,110.00 | -4.31 |
W.A.G Payment Solutions PLC | 67.40 | -4.26 |
Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.