1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

40.00p+0.50 (+1.27%)17 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
May 17, 202416:29:4940.60p1,000£406.00
May 17, 202416:26:1340.60p750£304.50
May 17, 202414:23:3440.81p2,672£1,090.42
May 17, 202414:16:1139.50p2,500£987.50
May 17, 202414:15:4839.75p5,032£2,000.22
May 17, 202410:31:3439.37p30,000£11,809.80
May 17, 202409:54:2940.00p5,000£2,000.00
May 17, 202409:53:5639.98p2,500£999.50
May 17, 202409:53:5439.98p1,250£499.75
May 17, 202409:53:2439.98p1,250£499.75
May 17, 202409:52:2539.98p2,501£999.90
May 17, 202409:48:5139.98p2,501£999.90
May 17, 202409:00:2438.20p490£187.18
May 16, 202415:47:5740.00p1,220£488.00
May 16, 202415:47:3540.00p1,220£488.00
May 16, 202415:47:0940.00p1,220£488.00
May 16, 202415:46:4540.00p1,220£488.00
May 16, 202415:46:1440.00p1,220£488.00
May 16, 202415:45:5239.98p1,220£487.76
May 16, 202415:45:0839.98p2,471£987.91
May 16, 202415:24:1639.98p213£85.16
May 16, 202415:23:3540.00p12,500£5,000.00
May 16, 202414:47:5539.28p1,200£471.36
May 16, 202414:00:1739.40p494£194.64
May 16, 202411:25:3039.88p19,362£7,721.57
May 16, 202412:24:4839.96p2,780£1,110.89
May 16, 202411:22:4439.95p30,000£11,985.00
May 16, 202411:17:1540.00p203£81.20
May 16, 202411:17:1540.00p266£106.40
May 16, 202411:15:3039.01p2,573£1,003.73
May 16, 202411:00:1540.80p470£191.76
May 16, 202409:21:0139.98p250£99.95
May 16, 202409:21:0039.98p250£99.95
May 16, 202409:21:0039.98p50£19.99
May 16, 202409:21:0040.00p233£93.20
May 16, 202409:20:5239.00p2,000£780.00
May 15, 202415:25:0340.50p107£43.34
May 15, 202414:46:0040.00p2,500£1,000.00
May 15, 202414:45:4840.00p2,000£800.00
May 15, 202414:36:3740.00p10,000£4,000.00
May 15, 202414:35:2842.00p10£4.20
May 15, 202414:35:1743.00p69£29.67
May 15, 202414:35:1740.00p8£3.20
May 15, 202414:35:1743.00p46£19.78
May 15, 202414:35:1743.00p46£19.78
May 15, 202414:35:1743.00p2£0.86
May 15, 202414:35:1140.03p10,000£4,003.00
May 15, 202411:04:4840.00p41,384£16,553.60
May 15, 202413:00:4340.03p550£220.17
May 15, 202411:36:0140.03p2,002£801.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.