1. Share Prices

  2. Asa International Group PLC (ASAI)

70.50p-1.00 (-1.40%)17 May 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
May 17, 202415:06:4368.70p118£81.07
May 17, 202409:57:2170.30p7,781£5,470.35
May 16, 202415:13:1073.46p149£109.46
May 16, 202410:44:0773.30p118£86.49
May 15, 202413:49:2372.97p205£149.59
May 15, 202411:27:1172.50p23,617£17,123.03
May 15, 202412:13:4370.00p10,000£7,000.00
May 15, 202412:13:1371.03p10,000£7,103.00
May 15, 202411:38:2172.00p2,171£1,563.12
May 15, 202411:27:4072.00p3,211£2,311.92
May 14, 202416:16:0173.00p12£8.76
May 14, 202416:16:0175.00p5£3.75
May 14, 202415:54:1174.97p124£92.97
May 14, 202411:53:1072.50p7£5.08
May 14, 202411:53:1075.00p30£22.50
May 14, 202409:42:1673.00p5,000£3,650.00
May 14, 202409:42:0472.00p5,000£3,600.00
May 14, 202409:42:0471.50p2,358£1,685.97
May 14, 202409:40:4170.00p2,000£1,400.00
May 14, 202408:10:0170.00p5,000£3,500.00
May 14, 202408:04:0669.00p148£102.12
May 14, 202408:04:0669.00p563£388.47
May 14, 202408:04:0569.00p563£388.47
May 14, 202408:04:0069.00p563£388.47
May 13, 202415:26:0869.12p1,655£1,143.94
May 13, 202413:24:5370.00p20£14.00
May 10, 202416:05:2269.50p803£558.09
May 10, 202416:00:5867.00p1£0.67
May 10, 202415:17:1568.85p1,885£1,297.82
May 10, 202411:10:3269.50p1£0.70
May 10, 202411:10:3267.00p500£335.00
May 10, 202410:47:4768.48p5£3.42
May 10, 202409:46:2068.48p1,460£999.81
May 9, 202409:18:2468.90p144£99.22
May 9, 202409:07:3767.00p9,000£6,030.00
May 9, 202409:02:1267.00p722£483.74
May 9, 202409:02:1267.00p10,000£6,700.00
May 9, 202409:01:5767.00p6,000£4,020.00
May 8, 202416:12:0568.00p1,265£860.20
May 8, 202414:26:1666.00p88£58.08
May 7, 202410:18:5164.18p285£182.90
May 7, 202408:05:3664.00p38£24.32
May 7, 202408:05:3568.00p20£13.60
May 3, 202412:19:1066.07p1,513£999.64
May 3, 202408:43:4863.50p10£6.35
May 3, 202408:43:4366.00p291£192.06
May 3, 202408:43:4366.00p2,411£1,591.26
May 3, 202408:43:4366.00p1,906£1,257.96
May 3, 202408:43:3365.60p6,000£3,935.94
May 3, 202408:42:4866.00p3,094£2,042.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.