Shares Magazine
5.05p+0.05 (+1.00%)28 May 2024, 17:07
Andrada Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 28, 2024 | 17:07:52 | 5.05p | 20,000 | £1,010.00 |
| May 28, 2024 | 16:28:42 | 4.99p | 250,000 | £12,475.00 |
| May 28, 2024 | 16:28:21 | 4.99p | 50,000 | £2,495.00 |
| May 28, 2024 | 16:17:55 | 4.93p | 10,000 | £493.00 |
| May 28, 2024 | 16:16:25 | 4.99p | 50,000 | £2,495.00 |
| May 28, 2024 | 16:16:00 | 4.99p | 50,000 | £2,495.00 |
| May 28, 2024 | 15:43:51 | 4.99p | 25,000 | £1,247.50 |
| May 28, 2024 | 15:32:21 | 5.05p | 50 | £2.52 |
| May 28, 2024 | 15:11:11 | 4.99p | 5,900 | £294.41 |
| May 28, 2024 | 14:47:20 | 4.95p | 126,666 | £6,269.97 |
| May 28, 2024 | 13:46:43 | 5.05p | 130,000 | £6,558.50 |
| May 28, 2024 | 13:37:47 | 4.93p | 300,000 | £14,775.00 |
| May 28, 2024 | 13:07:33 | 5.05p | 25,000 | £1,261.25 |
| May 28, 2024 | 13:05:44 | 5.05p | 6,666 | £336.30 |
| May 28, 2024 | 13:04:21 | 5.00p | 120,000 | £5,995.68 |
| May 28, 2024 | 13:03:44 | 5.05p | 7,500 | £378.56 |
| May 28, 2024 | 12:48:10 | 4.93p | 100,000 | £4,925.00 |
| May 28, 2024 | 12:45:29 | 4.93p | 250,000 | £12,312.50 |
| May 28, 2024 | 12:44:34 | 4.93p | 500,000 | £24,625.00 |
| May 28, 2024 | 12:43:35 | 4.93p | 500,000 | £24,625.00 |
| May 28, 2024 | 12:42:50 | 4.93p | 500,000 | £24,625.00 |
| May 28, 2024 | 12:42:20 | 4.93p | 85,000 | £4,186.25 |
| May 28, 2024 | 12:22:54 | 4.93p | 110,000 | £5,423.00 |
| May 28, 2024 | 12:22:39 | 4.93p | 250,000 | £12,325.00 |
| May 28, 2024 | 12:11:19 | 4.93p | 100,000 | £4,930.00 |
| May 28, 2024 | 12:10:51 | 4.93p | 50,000 | £2,465.00 |
| May 28, 2024 | 12:10:47 | 5.20p | 19 | £0.99 |
| May 28, 2024 | 12:02:56 | 4.83p | 27,500 | £1,327.45 |
| May 28, 2024 | 11:52:29 | 4.93p | 1,876 | £92.49 |
| May 28, 2024 | 11:52:13 | 4.93p | 250,000 | £12,325.00 |
| May 28, 2024 | 11:51:54 | 4.93p | 500,000 | £24,650.00 |
| May 28, 2024 | 11:01:07 | 5.05p | 396 | £19.99 |
| May 28, 2024 | 10:44:45 | 4.93p | 40,000 | £1,974.00 |
| May 28, 2024 | 10:44:26 | 4.93p | 25,000 | £1,233.75 |
| May 28, 2024 | 10:42:33 | 4.83p | 205,655 | £9,923.88 |
| May 28, 2024 | 10:13:17 | 4.95p | 9,980 | £494.01 |
| May 28, 2024 | 10:08:03 | 5.15p | 116 | £5.97 |
| May 28, 2024 | 10:03:23 | 5.15p | 1,945 | £100.07 |
| May 28, 2024 | 09:55:15 | 5.15p | 1,943 | £99.97 |
| May 28, 2024 | 09:55:12 | 4.95p | 50,000 | £2,475.00 |
| May 28, 2024 | 09:19:31 | 4.90p | 500,000 | £24,500.00 |
| May 28, 2024 | 09:17:12 | 4.92p | 100,000 | £4,920.00 |
| May 28, 2024 | 09:11:15 | 4.92p | 20,000 | £984.00 |
| May 28, 2024 | 09:11:02 | 4.92p | 225,000 | £11,070.00 |
| May 28, 2024 | 09:10:36 | 4.92p | 100,000 | £4,920.00 |
| May 28, 2024 | 09:09:07 | 4.94p | 100,000 | £4,940.00 |
| May 28, 2024 | 09:09:05 | 5.15p | 1,068 | £54.95 |
| May 28, 2024 | 09:07:19 | 4.94p | 100,000 | £4,940.00 |
| May 28, 2024 | 09:04:14 | 4.94p | 100,000 | £4,940.00 |
| May 28, 2024 | 09:03:19 | 4.94p | 100,000 | £4,940.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 410.40 | 9.79 |
| Octopus Renewables Infrastructure Trust PLC | 70.30 | 6.52 |
| Pz Cussons PLC | 117.20 | 5.59 |
| Jd Sports Fashion PLC | 128.05 | 5.43 |
| Indivior PLC | 1,428.00 | 5.23 |
| Dowlais Group PLC | 72.00 | 5.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 14,815.00 | -7.35 |
| Ssp Group PLC | 169.40 | -5.04 |
| Ferrexpo PLC | 45.15 | -4.95 |
| Entain PLC | 674.00 | -4.69 |
| Vistry Group PLC | 1,254.00 | -4.27 |
| Pagegroup PLC | 465.00 | -4.12 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.