Shares Magazine
357.00p+12.00 (+3.48%)19 Sep 2024, 16:35
Allianz Technology Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:16 | 357.00p | 89,084 | £318,029.88 |
| Sep 19, 2024 | 16:29:24 | 355.95p | 3,000 | £10,678.50 |
| Sep 19, 2024 | 16:25:20 | 356.82p | 750 | £2,676.13 |
| Sep 19, 2024 | 16:23:28 | 356.38p | 5,000 | £17,819.00 |
| Sep 19, 2024 | 16:19:28 | 356.16p | 3,400 | £12,109.49 |
| Sep 19, 2024 | 16:19:11 | 356.95p | 7,500 | £26,771.41 |
| Sep 19, 2024 | 16:19:06 | 356.50p | 317 | £1,130.11 |
| Sep 19, 2024 | 16:19:06 | 356.50p | 273 | £973.25 |
| Sep 19, 2024 | 16:19:06 | 356.50p | 223 | £795.00 |
| Sep 19, 2024 | 16:19:01 | 356.50p | 2,805 | £9,999.83 |
| Sep 19, 2024 | 16:16:30 | 356.46p | 1,262 | £4,498.46 |
| Sep 19, 2024 | 16:08:55 | 355.98p | 1 | £3.56 |
| Sep 19, 2024 | 16:07:21 | 356.45p | 1,035 | £3,689.28 |
| Sep 19, 2024 | 16:05:40 | 355.70p | 3,134 | £11,147.75 |
| Sep 19, 2024 | 16:02:35 | 355.97p | 54 | £192.22 |
| Sep 19, 2024 | 15:59:51 | 355.97p | 4,162 | £14,815.47 |
| Sep 19, 2024 | 15:58:23 | 355.00p | 313 | £1,111.15 |
| Sep 19, 2024 | 15:58:23 | 356.50p | 10 | £35.65 |
| Sep 19, 2024 | 15:56:05 | 355.97p | 140 | £498.36 |
| Sep 19, 2024 | 15:55:16 | 355.47p | 1,000 | £3,554.68 |
| Sep 19, 2024 | 15:50:20 | 356.45p | 8,372 | £29,842.23 |
| Sep 19, 2024 | 15:49:43 | 355.70p | 1 | £3.56 |
| Sep 19, 2024 | 15:48:19 | 355.50p | 400 | £1,422.00 |
| Sep 19, 2024 | 15:48:19 | 355.50p | 90 | £319.95 |
| Sep 19, 2024 | 15:44:15 | 356.47p | 140 | £499.06 |
| Sep 19, 2024 | 15:42:22 | 356.48p | 1 | £3.56 |
| Sep 19, 2024 | 15:41:26 | 356.00p | 121 | £430.76 |
| Sep 19, 2024 | 15:41:26 | 356.00p | 100 | £356.00 |
| Sep 19, 2024 | 15:40:51 | 355.50p | 6 | £21.33 |
| Sep 19, 2024 | 15:40:44 | 355.97p | 750 | £2,669.76 |
| Sep 19, 2024 | 15:38:24 | 356.47p | 1,394 | £4,969.17 |
| Sep 19, 2024 | 15:35:34 | 356.47p | 275 | £980.29 |
| Sep 19, 2024 | 15:33:56 | 355.50p | 363 | £1,290.46 |
| Sep 19, 2024 | 15:33:42 | 355.50p | 886 | £3,149.73 |
| Sep 19, 2024 | 15:33:18 | 356.50p | 4 | £14.26 |
| Sep 19, 2024 | 15:30:11 | 355.50p | 1,400 | £4,977.00 |
| Sep 19, 2024 | 15:30:11 | 356.00p | 3,000 | £10,680.00 |
| Sep 19, 2024 | 15:29:34 | 355.97p | 1,395 | £4,965.76 |
| Sep 19, 2024 | 15:28:55 | 355.93p | 1,117 | £3,975.68 |
| Sep 19, 2024 | 15:25:04 | 355.93p | 1,396 | £4,968.71 |
| Sep 19, 2024 | 15:23:57 | 355.93p | 1,396 | £4,968.71 |
| Sep 19, 2024 | 15:22:30 | 355.47p | 1,459 | £5,186.28 |
| Sep 19, 2024 | 15:19:02 | 355.92p | 837 | £2,979.04 |
| Sep 19, 2024 | 15:18:37 | 355.50p | 297 | £1,055.84 |
| Sep 19, 2024 | 15:17:22 | 355.20p | 844 | £2,997.88 |
| Sep 19, 2024 | 15:17:17 | 354.70p | 1,423 | £5,047.32 |
| Sep 19, 2024 | 15:13:01 | 354.50p | 114 | £404.13 |
| Sep 19, 2024 | 15:13:01 | 354.50p | 130 | £460.85 |
| Sep 19, 2024 | 15:13:01 | 354.50p | 121 | £428.95 |
| Sep 19, 2024 | 15:13:01 | 354.50p | 624 | £2,212.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.