1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

359.00p+6.00 (+1.70%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:04359.00p61,374£220,332.66
May 7, 202416:29:05357.00p2,850£10,174.50
May 7, 202416:29:05357.00p63£224.91
May 7, 202416:28:57358.00p237£848.46
May 7, 202416:28:57358.00p398£1,424.84
May 7, 202416:28:57358.00p342£1,224.36
May 7, 202416:28:57358.00p1,224£4,381.92
May 7, 202416:28:57357.00p814£2,905.98
May 7, 202416:28:57357.00p289£1,031.73
May 7, 202416:28:57357.00p4,700£16,779.00
May 7, 202416:28:57357.50p278£993.85
May 7, 202416:28:24358.00p2£7.16
May 7, 202416:28:14358.00p245£877.10
May 7, 202416:28:12358.00p2,205£7,893.90
May 7, 202416:28:12358.00p1£3.58
May 7, 202416:28:12358.00p476£1,704.08
May 7, 202416:27:00357.99p558£1,997.57
May 7, 202416:26:14357.99p558£1,997.57
May 7, 202416:23:25358.00p21,000£75,179.79
May 7, 202416:20:37358.00p17£60.86
May 7, 202416:20:05358.50p124£444.54
May 7, 202416:20:05358.00p272£973.76
May 7, 202416:20:05358.00p760£2,720.80
May 7, 202416:18:47357.32p2,783£9,944.24
May 7, 202416:17:20358.00p133£476.14
May 7, 202416:15:55358.00p30£107.40
May 7, 202416:15:05358.00p237£848.46
May 7, 202416:15:05358.00p756£2,706.48
May 7, 202416:15:04358.00p253£905.74
May 7, 202416:15:04358.00p51£182.58
May 7, 202416:15:04358.00p422£1,510.76
May 7, 202416:15:03358.00p31£110.98
May 7, 202416:15:03357.50p240£858.00
May 7, 202416:15:03357.50p600£2,145.00
May 7, 202416:15:03357.50p280£1,001.00
May 7, 202416:15:03358.00p272£973.76
May 7, 202416:14:33359.00p33£118.47
May 7, 202416:14:33358.00p297£1,063.26
May 7, 202416:14:03359.00p33£118.47
May 7, 202416:14:03358.00p297£1,063.26
May 7, 202416:13:57359.00p1£3.59
May 7, 202416:13:53358.32p344£1,232.62
May 7, 202416:13:35358.50p21£75.29
May 7, 202416:13:35358.50p16£57.36
May 7, 202416:13:07358.50p31£111.14
May 7, 202416:13:07358.00p329£1,177.82
May 7, 202416:12:57358.50p3£10.76
May 7, 202416:12:56358.00p360£1,288.80
May 7, 202416:10:08357.77p6,650£23,791.97
May 7, 202416:09:19357.77p136£486.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.