350.51p+5.51 (+1.60%)19 Sep 2024, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202409:07:13350.51p1,000£3,505.12
Sep 19, 202409:01:18350.13p16£56.02
Sep 19, 202409:01:07349.78p335£1,171.77
Sep 19, 202408:58:30350.00p1,197£4,189.50
Sep 19, 202408:58:30349.50p3,305£11,550.98
Sep 19, 202408:58:30350.00p107£374.50
Sep 19, 202408:58:23349.29p954£3,332.26
Sep 19, 202408:57:18348.77p1,700£5,929.04
Sep 19, 202408:54:55348.76p573£1,998.38
Sep 19, 202408:28:48349.09p123£429.37
Sep 19, 202408:28:35349.00p123£429.27
Sep 19, 202408:27:29349.78p3,500£12,242.46
Sep 19, 202408:18:16351.00p3£10.53
Sep 19, 202408:18:16351.00p4£14.04
Sep 19, 202408:18:16351.00p2£7.02
Sep 19, 202408:14:49348.64p2,500£8,716.01
Sep 19, 202408:10:16348.86p32£111.63
Sep 19, 202408:10:06348.10p28£97.47
Sep 19, 202408:09:34347.15p2,820£9,789.63
Sep 19, 202408:05:27351.00p0£0.00
Sep 19, 202408:04:11344.50p22£75.79
Sep 19, 202408:04:11344.50p2£6.89
Sep 19, 202408:01:52350.74p142£498.05
Sep 19, 202408:01:38351.00p28£98.28
Sep 19, 202408:01:28348.98p4,000£13,959.05
Sep 19, 202408:01:08348.86p800£2,790.84
Sep 19, 202408:00:20349.31p31,000£108,286.66
Sep 19, 202408:00:14348.59p11,474£39,997.03
Sep 19, 202408:00:09348.59p26£90.63
Sep 19, 202408:00:08348.41p856£2,982.39
Sep 19, 202408:00:07348.41p341£1,188.08
Sep 19, 202408:00:07348.41p142£494.74
Sep 19, 202408:00:08346.80p18,436£63,936.05
Sep 19, 202408:00:06345.00p4£13.80
Sep 18, 202416:35:27345.00p88,562£305,538.90
Sep 18, 202416:25:43344.50p310£1,067.95
Sep 18, 202416:25:43344.50p43£148.14
Sep 18, 202416:24:11345.06p2,210£7,625.78
Sep 18, 202416:21:09345.50p408£1,409.64
Sep 18, 202416:21:09345.50p1,400£4,837.00
Sep 18, 202416:21:09345.50p352£1,216.16
Sep 18, 202416:21:09345.50p860£2,971.30
Sep 18, 202416:21:03345.00p271£934.95
Sep 18, 202416:21:03345.00p138£476.10
Sep 18, 202416:21:03345.00p90£310.50
Sep 18, 202416:21:03345.00p404£1,393.80
Sep 18, 202416:21:03345.00p255£879.75
Sep 18, 202416:21:03345.00p413£1,424.85
Sep 18, 202416:21:03346.00p383£1,325.18
Sep 18, 202416:20:30346.00p400£1,384.00