Shares Magazine
350.51p+5.51 (+1.60%)19 Sep 2024, 09:07
Allianz Technology Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 09:07:13 | 350.51p | 1,000 | £3,505.12 |
| Sep 19, 2024 | 09:01:18 | 350.13p | 16 | £56.02 |
| Sep 19, 2024 | 09:01:07 | 349.78p | 335 | £1,171.77 |
| Sep 19, 2024 | 08:58:30 | 350.00p | 1,197 | £4,189.50 |
| Sep 19, 2024 | 08:58:30 | 349.50p | 3,305 | £11,550.98 |
| Sep 19, 2024 | 08:58:30 | 350.00p | 107 | £374.50 |
| Sep 19, 2024 | 08:58:23 | 349.29p | 954 | £3,332.26 |
| Sep 19, 2024 | 08:57:18 | 348.77p | 1,700 | £5,929.04 |
| Sep 19, 2024 | 08:54:55 | 348.76p | 573 | £1,998.38 |
| Sep 19, 2024 | 08:28:48 | 349.09p | 123 | £429.37 |
| Sep 19, 2024 | 08:28:35 | 349.00p | 123 | £429.27 |
| Sep 19, 2024 | 08:27:29 | 349.78p | 3,500 | £12,242.46 |
| Sep 19, 2024 | 08:18:16 | 351.00p | 3 | £10.53 |
| Sep 19, 2024 | 08:18:16 | 351.00p | 4 | £14.04 |
| Sep 19, 2024 | 08:18:16 | 351.00p | 2 | £7.02 |
| Sep 19, 2024 | 08:14:49 | 348.64p | 2,500 | £8,716.01 |
| Sep 19, 2024 | 08:10:16 | 348.86p | 32 | £111.63 |
| Sep 19, 2024 | 08:10:06 | 348.10p | 28 | £97.47 |
| Sep 19, 2024 | 08:09:34 | 347.15p | 2,820 | £9,789.63 |
| Sep 19, 2024 | 08:05:27 | 351.00p | 0 | £0.00 |
| Sep 19, 2024 | 08:04:11 | 344.50p | 22 | £75.79 |
| Sep 19, 2024 | 08:04:11 | 344.50p | 2 | £6.89 |
| Sep 19, 2024 | 08:01:52 | 350.74p | 142 | £498.05 |
| Sep 19, 2024 | 08:01:38 | 351.00p | 28 | £98.28 |
| Sep 19, 2024 | 08:01:28 | 348.98p | 4,000 | £13,959.05 |
| Sep 19, 2024 | 08:01:08 | 348.86p | 800 | £2,790.84 |
| Sep 19, 2024 | 08:00:20 | 349.31p | 31,000 | £108,286.66 |
| Sep 19, 2024 | 08:00:14 | 348.59p | 11,474 | £39,997.03 |
| Sep 19, 2024 | 08:00:09 | 348.59p | 26 | £90.63 |
| Sep 19, 2024 | 08:00:08 | 348.41p | 856 | £2,982.39 |
| Sep 19, 2024 | 08:00:07 | 348.41p | 341 | £1,188.08 |
| Sep 19, 2024 | 08:00:07 | 348.41p | 142 | £494.74 |
| Sep 19, 2024 | 08:00:08 | 346.80p | 18,436 | £63,936.05 |
| Sep 19, 2024 | 08:00:06 | 345.00p | 4 | £13.80 |
| Sep 18, 2024 | 16:35:27 | 345.00p | 88,562 | £305,538.90 |
| Sep 18, 2024 | 16:25:43 | 344.50p | 310 | £1,067.95 |
| Sep 18, 2024 | 16:25:43 | 344.50p | 43 | £148.14 |
| Sep 18, 2024 | 16:24:11 | 345.06p | 2,210 | £7,625.78 |
| Sep 18, 2024 | 16:21:09 | 345.50p | 408 | £1,409.64 |
| Sep 18, 2024 | 16:21:09 | 345.50p | 1,400 | £4,837.00 |
| Sep 18, 2024 | 16:21:09 | 345.50p | 352 | £1,216.16 |
| Sep 18, 2024 | 16:21:09 | 345.50p | 860 | £2,971.30 |
| Sep 18, 2024 | 16:21:03 | 345.00p | 271 | £934.95 |
| Sep 18, 2024 | 16:21:03 | 345.00p | 138 | £476.10 |
| Sep 18, 2024 | 16:21:03 | 345.00p | 90 | £310.50 |
| Sep 18, 2024 | 16:21:03 | 345.00p | 404 | £1,393.80 |
| Sep 18, 2024 | 16:21:03 | 345.00p | 255 | £879.75 |
| Sep 18, 2024 | 16:21:03 | 345.00p | 413 | £1,424.85 |
| Sep 18, 2024 | 16:21:03 | 346.00p | 383 | £1,325.18 |
| Sep 18, 2024 | 16:20:30 | 346.00p | 400 | £1,384.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 378.70 | 8.32 |
| Bytes Technology Group PLC | 500.50 | 5.46 |
| Anglo American PLC | 2,212.00 | 4.17 |
| Pz Cussons PLC | 91.00 | 4.00 |
| Nb Private Equity Partners Limited | 1,580.00 | 3.54 |
| Softcat PLC | 1,547.43 | 3.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 916.00 | -3.27 |
| National Grid PLC | 1,029.50 | -2.00 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Drax Group PLC | 630.50 | -1.64 |
| Sse PLC | 1,966.50 | -1.50 |
| Energean PLC | 893.50 | -1.33 |