357.00p+12.00 (+3.48%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:16357.00p89,084£318,029.88
Sep 19, 202416:29:24355.95p3,000£10,678.50
Sep 19, 202416:25:20356.82p750£2,676.13
Sep 19, 202416:23:28356.38p5,000£17,819.00
Sep 19, 202416:19:28356.16p3,400£12,109.49
Sep 19, 202416:19:11356.95p7,500£26,771.41
Sep 19, 202416:19:06356.50p317£1,130.11
Sep 19, 202416:19:06356.50p273£973.25
Sep 19, 202416:19:06356.50p223£795.00
Sep 19, 202416:19:01356.50p2,805£9,999.83
Sep 19, 202416:16:30356.46p1,262£4,498.46
Sep 19, 202416:08:55355.98p1£3.56
Sep 19, 202416:07:21356.45p1,035£3,689.28
Sep 19, 202416:05:40355.70p3,134£11,147.75
Sep 19, 202416:02:35355.97p54£192.22
Sep 19, 202415:59:51355.97p4,162£14,815.47
Sep 19, 202415:58:23355.00p313£1,111.15
Sep 19, 202415:58:23356.50p10£35.65
Sep 19, 202415:56:05355.97p140£498.36
Sep 19, 202415:55:16355.47p1,000£3,554.68
Sep 19, 202415:50:20356.45p8,372£29,842.23
Sep 19, 202415:49:43355.70p1£3.56
Sep 19, 202415:48:19355.50p400£1,422.00
Sep 19, 202415:48:19355.50p90£319.95
Sep 19, 202415:44:15356.47p140£499.06
Sep 19, 202415:42:22356.48p1£3.56
Sep 19, 202415:41:26356.00p121£430.76
Sep 19, 202415:41:26356.00p100£356.00
Sep 19, 202415:40:51355.50p6£21.33
Sep 19, 202415:40:44355.97p750£2,669.76
Sep 19, 202415:38:24356.47p1,394£4,969.17
Sep 19, 202415:35:34356.47p275£980.29
Sep 19, 202415:33:56355.50p363£1,290.46
Sep 19, 202415:33:42355.50p886£3,149.73
Sep 19, 202415:33:18356.50p4£14.26
Sep 19, 202415:30:11355.50p1,400£4,977.00
Sep 19, 202415:30:11356.00p3,000£10,680.00
Sep 19, 202415:29:34355.97p1,395£4,965.76
Sep 19, 202415:28:55355.93p1,117£3,975.68
Sep 19, 202415:25:04355.93p1,396£4,968.71
Sep 19, 202415:23:57355.93p1,396£4,968.71
Sep 19, 202415:22:30355.47p1,459£5,186.28
Sep 19, 202415:19:02355.92p837£2,979.04
Sep 19, 202415:18:37355.50p297£1,055.84
Sep 19, 202415:17:22355.20p844£2,997.88
Sep 19, 202415:17:17354.70p1,423£5,047.32
Sep 19, 202415:13:01354.50p114£404.13
Sep 19, 202415:13:01354.50p130£460.85
Sep 19, 202415:13:01354.50p121£428.95
Sep 19, 202415:13:01354.50p624£2,212.08