Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.53 | -0.89 | 1.00 | -1.03 | 33.03 | 51.91 |
| Automobiles & Parts | -35.45 | -3.07 | 7.62 | 7.82 | -29.55 | -35.16 |
| Banks | -54.17 | -1.25 | 0.98 | -1.28 | 16.28 | 16.93 |
| Beverages | -408.12 | -1.94 | -0.49 | 0.61 | -8.26 | -16.24 |
| Chemicals | -349.42 | -4.25 | -1.73 | -2.80 | -17.96 | -13.61 |
| Construction & Materials | 35.99 | 0.30 | 4.08 | 3.18 | 30.49 | 41.89 |
| Electricity | -69.36 | -0.59 | -2.29 | 0.71 | 5.90 | 16.62 |
| Electronic & Electrical Equip. | -214.83 | -2.10 | 0.80 | -1.35 | 0.70 | 11.43 |
| Equity Investment Instruments | -117.60 | -0.98 | 0.93 | -2.51 | 2.82 | 9.85 |
| Food & Drug Retailers | -27.64 | -0.60 | -1.30 | 3.44 | 14.06 | 8.70 |
| Food Producers | -96.53 | -1.23 | 1.28 | -4.57 | 5.36 | 13.75 |
| Gas Water & Multiutilities index | 46.73 | 0.75 | -0.12 | 3.18 | 2.31 | 4.12 |
| General Financial | -59.36 | -0.37 | -1.64 | 2.79 | 9.75 | 22.85 |
| General Industrials | -146.70 | -1.85 | 0.05 | 3.01 | 14.58 | 24.38 |
| General Retailers | -28.07 | -0.66 | -1.92 | 0.92 | 12.07 | 17.37 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -185.93 | -1.24 | 0.42 | -2.90 | 12.97 | 36.63 |
| Index - Leisure Goods | -843.78 | -3.10 | 0.06 | 0.97 | 9.44 | -0.41 |
| Industrial Engineering | -404.99 | -3.19 | -0.40 | 0.87 | -13.72 | -10.43 |
| Industrial Metals | -126.25 | -2.08 | 2.63 | -4.07 | -12.96 | -9.86 |
| Industrial Transportation | -123.08 | -2.90 | 5.69 | 3.87 | 3.37 | 9.88 |
| Life Insurance | -79.48 | -1.42 | 0.51 | -3.39 | -11.43 | -8.53 |
| Media | -69.71 | -0.55 | -0.38 | 1.87 | 13.46 | 22.67 |
| Mining | -32.83 | -0.29 | 5.81 | 11.46 | 15.61 | 25.77 |
| Mobile Telecommunications | -7.44 | -0.35 | -0.18 | 0.14 | 12.21 | 4.51 |
| Nonlife Insurance | -68.27 | -1.76 | -0.93 | -1.80 | 13.85 | 18.07 |
| Oil & Gas Producers | -151.60 | -1.82 | 0.80 | -8.77 | -4.79 | -9.27 |
| Personal Goods | -600.56 | -5.61 | 1.35 | -12.20 | -53.38 | -64.90 |
| Pharmaceuticals & Biotech. | -319.08 | -1.40 | -3.02 | -7.19 | 10.34 | 8.66 |
| Real Estate & Investment Servic | -49.42 | -1.87 | 1.36 | 13.06 | 12.37 | 20.38 |
| Real Estate Investment Trusts | -30.13 | -1.23 | -1.15 | 2.09 | 0.60 | 19.69 |
| Software & Computer Services | -32.19 | -1.28 | 0.77 | -0.18 | 2.70 | 16.04 |
| Support Services | -173.41 | -1.51 | 1.19 | -0.36 | 7.34 | 12.17 |
| Tobacco | -191.50 | -0.60 | -4.61 | 0.54 | 21.75 | 7.28 |
| Travel & Leisure | -71.07 | -0.89 | 4.43 | 10.57 | 4.83 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.00 | 1.08 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Airtel Africa PLC | 119.10 | 0.25 |
| Marks And Spencer Group PLC | 369.70 | 0.13 |
| International Consolidated Airlines Group S.A. | 208.20 | 0.05 |
| Rolls-Royce Holdings PLC | 525.22 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.60 | -4.44 |
| Spirax Group PLC | 7,205.00 | -4.19 |
| Croda International PLC | 3,921.00 | -3.54 |
| Mondi PLC | 1,397.00 | -3.42 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Next PLC | 10,050.00 | -3.27 |
| Kingfisher PLC | 321.40 | -3.13 |
| Ashtead Group PLC | 5,596.00 | -3.18 |
| Prudential PLC | 631.00 | -3.01 |
| Melrose Industries PLC | 470.20 | -2.95 |
Latest Market & Company News
| 15:01 | Form 8.3 - [International Paper Company Amend] | RNS | |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | Annual Financial Report | RNS | |
| 14:58 | BVIC | Form 8.3 - Britvic Plc | RNS |
| 14:56 | PBEE | Notice of Results | RNS |
| 14:55 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:53 | Form 8.3 - International Paper Company | RNS | |
| 14:53 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:50 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:49 | CEY | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
