Shares Magazine
101.34p+0.34 (+0.33%)03 May 2024, 12:42
Share Price
Set up a new alert »| Bid Price | 100.00p | High Price | 105.24p |
|---|---|---|---|
| Ask Price | 102.00p | Low Price | 100.50p |
| Open Price | 100.50p | Spread | 1.96% |
| Prev Close | 101.00p | Volume | 148,853 |
Augmentum Fintech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2024 | 102.00 | 107.50 | 100.00 | 101.00 | 238,697 |
| May 1, 2024 | 102.50 | 105.50 | 102.00 | 104.00 | 103,794 |
| Apr 30, 2024 | 102.00 | 107.50 | 102.00 | 102.00 | 185,190 |
| Apr 29, 2024 | 103.00 | 108.00 | 102.50 | 102.50 | 143,158 |
| Apr 26, 2024 | 103.00 | 105.00 | 102.07 | 104.00 | 208,685 |
Augmentum Fintech PLC Information
| Name | Augmentum Fintech PLC | Index | |
|---|---|---|---|
| ISIN | GB00BG12XV81 | Epic | AUGM |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 169.73 m | Prev Close | 101.00p |
| PE Ratio | n/a | Market Cap | £172.00 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Augmentum Fintech PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 142.00 | 6.61 |
| Trainline PLC | 321.60 | 6.84 |
| Tritax Eurobox PLC | 58.60 | 3.72 |
| Convatec Group PLC | 257.80 | 3.37 |
| Genus PLC | 1,842.00 | 3.25 |
| Anglo American PLC | 2,743.52 | 3.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,710.00 | -7.47 |
| Tbc Bank Group PLC | 3,040.00 | -7.18 |
| Rhi Magnesita N.V. | 3,528.17 | -3.86 |
| Intercontinental Hotels Group PLC | 7,600.00 | -3.65 |
| Dowlais Group PLC | 79.35 | -3.35 |
| Hiscox LTD | 1,141.96 | -2.81 |