Shares Magazine
100.80p-0.20 (-0.20%)03 May 2024, 12:05
Augmentum Fintech PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 12:05:09 | 100.80p | 496 | £499.95 |
| May 3, 2024 | 11:36:11 | 104.00p | 47 | £48.88 |
| May 3, 2024 | 11:36:11 | 104.00p | 17 | £17.68 |
| May 3, 2024 | 11:18:21 | 100.85p | 2,800 | £2,823.80 |
| May 3, 2024 | 09:58:55 | 102.00p | 55,318 | £56,424.36 |
| May 3, 2024 | 10:40:09 | 103.10p | 2,909 | £2,999.18 |
| May 3, 2024 | 09:53:45 | 100.83p | 1,446 | £1,458.02 |
| May 3, 2024 | 09:53:18 | 100.83p | 1,446 | £1,458.02 |
| May 3, 2024 | 09:52:58 | 100.83p | 10,381 | £10,467.27 |
| May 3, 2024 | 09:50:36 | 105.24p | 1 | £1.05 |
| May 3, 2024 | 09:24:07 | 102.70p | 1,947 | £1,999.59 |
| May 3, 2024 | 09:17:59 | 102.71p | 2,920 | £2,999.13 |
| May 3, 2024 | 09:10:44 | 102.71p | 4,868 | £4,999.92 |
| May 3, 2024 | 08:10:49 | 100.60p | 24,947 | £25,096.68 |
| May 3, 2024 | 08:05:01 | 100.50p | 22,421 | £22,533.11 |
| May 3, 2024 | 08:04:51 | 100.83p | 1,100 | £1,109.08 |
| May 3, 2024 | 08:04:41 | 100.99p | 12,952 | £13,080.10 |
| May 3, 2024 | 08:04:00 | 100.50p | 1,360 | £1,366.80 |
| May 2, 2024 | 16:29:55 | 100.00p | 11 | £11.00 |
| May 2, 2024 | 16:29:42 | 101.50p | 4,385 | £4,450.77 |
| May 2, 2024 | 16:28:57 | 100.50p | 10 | £10.05 |
| May 2, 2024 | 16:28:57 | 102.00p | 7,500 | £7,650.00 |
| May 2, 2024 | 16:11:28 | 100.35p | 4,819 | £4,835.87 |
| May 2, 2024 | 16:02:10 | 101.50p | 3,374 | £3,424.61 |
| May 2, 2024 | 16:01:39 | 101.50p | 3,374 | £3,424.61 |
| May 2, 2024 | 14:37:55 | 102.40p | 145 | £148.48 |
| May 2, 2024 | 14:29:43 | 100.26p | 3,500 | £3,509.21 |
| May 2, 2024 | 13:29:53 | 100.26p | 768 | £770.00 |
| May 2, 2024 | 13:25:38 | 102.55p | 4,400 | £4,512.33 |
| May 2, 2024 | 13:22:42 | 100.26p | 1,414 | £1,417.68 |
| May 2, 2024 | 12:50:53 | 100.40p | 7,505 | £7,535.02 |
| May 2, 2024 | 12:50:48 | 100.00p | 7,505 | £7,505.00 |
| May 2, 2024 | 12:37:11 | 102.55p | 66 | £67.69 |
| May 2, 2024 | 12:36:26 | 102.59p | 3,369 | £3,456.26 |
| May 2, 2024 | 12:27:24 | 102.55p | 15,251 | £15,640.36 |
| May 2, 2024 | 12:13:07 | 102.55p | 3,200 | £3,281.70 |
| May 2, 2024 | 12:12:58 | 100.18p | 5,764 | £5,774.26 |
| May 2, 2024 | 12:03:16 | 102.55p | 24,378 | £24,999.88 |
| May 2, 2024 | 11:28:56 | 101.50p | 2,210 | £2,243.15 |
| May 2, 2024 | 11:15:26 | 101.12p | 2,952 | £2,985.15 |
| May 2, 2024 | 10:51:28 | 102.96p | 2,428 | £2,499.84 |
| May 2, 2024 | 10:50:22 | 103.50p | 844 | £873.54 |
| May 2, 2024 | 10:43:38 | 100.18p | 81 | £81.14 |
| May 2, 2024 | 09:57:30 | 101.75p | 20,000 | £20,350.00 |
| May 2, 2024 | 09:57:24 | 101.75p | 20,000 | £20,350.00 |
| May 2, 2024 | 09:37:05 | 102.00p | 844 | £860.88 |
| May 2, 2024 | 09:26:48 | 100.74p | 1,750 | £1,762.95 |
| May 2, 2024 | 09:26:47 | 101.00p | 170 | £171.70 |
| May 2, 2024 | 09:26:47 | 101.00p | 3,500 | £3,535.00 |
| May 2, 2024 | 09:26:38 | 100.50p | 7,000 | £7,035.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 321.60 | 6.84 |
| Aston Martin Lagonda Global Holdings PLC | 141.40 | 6.16 |
| Anglo American PLC | 2,745.00 | 3.14 |
| Genus PLC | 1,837.07 | 2.97 |
| Tritax Eurobox PLC | 58.16 | 2.94 |
| Convatec Group PLC | 256.15 | 2.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 3,035.99 | -7.30 |
| Bank Of Georgia Group PLC | 4,770.00 | -6.29 |
| Bakkavor Group PLC | 118.00 | -4.07 |
| Intercontinental Hotels Group PLC | 7,588.00 | -3.80 |
| Dowlais Group PLC | 79.41 | -3.27 |
| Hiscox LTD | 1,143.00 | -2.72 |