1. Share Prices

  2. Avacta Group PLC (AVCT)

60.50p-4.00 (-6.20%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:07:5960.50p41,000£24,805.00
Sep 20, 202416:30:0160.20p10,000£6,019.56
Sep 20, 202416:28:3960.20p10,000£6,019.56
Sep 20, 202416:26:5160.18p831£500.05
Sep 20, 202416:25:1460.20p10,000£6,020.00
Sep 20, 202416:24:3160.10p8,319£4,999.72
Sep 20, 202416:21:5460.10p1,000£601.00
Sep 20, 202416:21:3160.10p6,425£3,861.43
Sep 20, 202416:19:4360.12p4,000£2,404.80
Sep 20, 202416:17:2360.23p243£146.35
Sep 20, 202416:16:5260.12p5,000£3,006.00
Sep 20, 202416:16:1260.10p4,000£2,404.00
Sep 20, 202416:15:0860.08p20,000£12,015.60
Sep 20, 202416:15:0160.27p5,073£3,057.50
Sep 20, 202416:13:2860.30p1,009£608.43
Sep 20, 202416:13:0760.30p1,645£991.94
Sep 20, 202416:12:1060.30p5,000£3,015.00
Sep 20, 202416:12:0560.30p829£499.89
Sep 20, 202416:08:5560.30p2,192£1,321.78
Sep 20, 202416:06:3560.08p750£450.59
Sep 20, 202416:05:4061.00p10£6.10
Sep 20, 202416:05:2960.08p2,769£1,663.48
Sep 20, 202416:03:3861.00p5£3.05
Sep 20, 202416:03:0160.35p5,000£3,017.50
Sep 20, 202416:02:4660.35p596£359.69
Sep 20, 202416:02:4660.35p5,000£3,017.50
Sep 20, 202416:01:4160.38p5,000£3,018.89
Sep 20, 202415:59:0860.40p8,258£4,987.58
Sep 20, 202415:58:5360.40p857£517.63
Sep 20, 202415:56:2360.06p11,675£7,012.47
Sep 20, 202415:54:2160.49p16,517£9,990.64
Sep 20, 202415:51:4260.49p5,000£3,024.35
Sep 20, 202415:49:0260.49p66£39.92
Sep 20, 202415:46:1860.50p84£50.82
Sep 20, 202415:45:5460.50p2£1.21
Sep 20, 202415:44:1860.50p3,295£1,993.48
Sep 20, 202415:43:0260.65p1,638£993.48
Sep 20, 202415:41:4260.66p8,236£4,995.71
Sep 20, 202415:40:5560.00p2£1.20
Sep 20, 202415:37:1560.06p1,000£600.61
Sep 20, 202415:33:4860.07p849£509.99
Sep 20, 202415:32:3660.07p2,000£1,201.40
Sep 20, 202415:29:1960.06p670£402.40
Sep 20, 202415:29:0460.70p411£249.48
Sep 20, 202415:27:1660.06p686£412.01
Sep 20, 202415:26:0560.73p8,191£4,974.39
Sep 20, 202415:25:3460.00p5,997£3,598.20
Sep 20, 202415:24:5560.18p14,328£8,622.88
Sep 20, 202415:24:1960.18p2,697£1,623.11
Sep 20, 202415:23:1860.17p11,505£6,922.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.