1. Share Prices

  2. Avacta Group PLC (AVCT)

45.50p-1.00 (-2.15%)03 May 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:40:5045.12p950,000£428,621.00
May 3, 202416:36:2045.50p100,000£45,500.00
May 3, 202416:35:0745.50p87,967£40,024.99
May 3, 202416:33:2445.39p387,000£175,643.82
May 3, 202416:28:4845.35p20,000£9,070.00
May 3, 202416:28:4045.35p13,290£6,027.02
May 3, 202416:24:1845.15p150,000£67,725.00
May 3, 202416:21:1545.70p520£237.64
May 3, 202416:17:0745.70p2,477£1,131.99
May 3, 202416:12:1145.70p6,400£2,924.80
May 3, 202416:09:4945.50p2,500£1,137.50
May 3, 202416:06:5645.50p5,000£2,275.00
May 3, 202416:06:2645.50p12,876£5,858.58
May 3, 202416:06:2645.50p17,083£7,772.77
May 3, 202416:06:2645.50p10,202£4,641.91
May 3, 202416:06:2645.50p9,839£4,476.75
May 3, 202416:03:5845.50p15,000£6,825.00
May 3, 202415:59:3345.50p161£73.26
May 3, 202415:51:4645.45p5,000£2,272.25
May 3, 202415:51:3845.11p10,092£4,552.50
May 3, 202415:50:3245.00p5£2.25
May 3, 202415:50:0145.45p10,000£4,544.50
May 3, 202415:46:0645.40p22,013£9,993.90
May 3, 202415:44:4245.25p28,928£13,089.92
May 3, 202415:44:0645.40p5,000£2,270.00
May 3, 202415:42:0745.40p14,000£6,356.00
May 3, 202415:30:5445.27p30,000£13,581.00
May 3, 202415:29:2745.27p1,147£519.25
May 3, 202415:20:0645.27p4,391£1,987.81
May 3, 202415:19:1245.08p6,500£2,930.20
May 3, 202415:18:3245.50p2£0.91
May 3, 202415:17:4945.08p1,000£450.80
May 3, 202415:10:1045.00p43£19.35
May 3, 202415:07:5945.08p10,000£4,508.00
May 3, 202414:56:3845.27p415£187.87
May 3, 202414:52:1545.27p2,208£999.56
May 3, 202414:51:5845.27p1,078£488.01
May 3, 202414:47:4945.28p5,000£2,264.00
May 3, 202414:44:3545.28p35,029£15,861.13
May 3, 202414:44:2645.05p35,252£15,881.03
May 3, 202414:35:0145.50p22£10.01
May 3, 202414:29:2445.00p437£196.65
May 3, 202414:27:1545.23p211£95.42
May 3, 202414:24:0045.19p11,044£4,990.67
May 3, 202414:20:3544.88p2,638£1,183.93
May 3, 202414:10:1544.85p4,357£1,954.11
May 3, 202414:04:1345.20p2,216£1,001.63
May 3, 202414:02:4445.02p1,941£873.84
May 3, 202414:00:0445.20p4,376£1,977.95
May 3, 202413:55:4545.02p2,804£1,262.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.