1. Share Prices

  2. Bae Systems PLC (BA.)

1,340.00p+20.00 (+1.52%)26 Apr 2024, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:281,340.00p2,237,078£29,976,845.20
Apr 26, 202416:29:541,344.50p750£10,083.75
Apr 26, 202416:29:491,344.50p1,506£20,248.17
Apr 26, 202416:29:481,345.00p3£40.35
Apr 26, 202416:29:421,344.50p369£4,961.21
Apr 26, 202416:29:411,344.00p161£2,163.84
Apr 26, 202416:29:411,344.00p220£2,956.80
Apr 26, 202416:29:301,344.50p276£3,710.82
Apr 26, 202416:29:301,344.50p30£403.35
Apr 26, 202416:29:301,344.50p88£1,183.16
Apr 26, 202416:29:301,345.00p385£5,178.25
Apr 26, 202416:29:301,345.00p431£5,796.95
Apr 26, 202416:29:301,345.00p192£2,582.40
Apr 26, 202416:29:301,345.00p400£5,380.00
Apr 26, 202416:29:301,345.00p553£7,437.85
Apr 26, 202416:29:301,344.50p431£5,794.80
Apr 26, 202416:29:301,344.50p525£7,058.63
Apr 26, 202416:29:301,344.50p402£5,404.89
Apr 26, 202416:29:301,344.50p673£9,048.49
Apr 26, 202416:29:301,344.50p91£1,223.49
Apr 26, 202416:29:301,344.50p523£7,031.74
Apr 26, 202416:29:301,344.50p400£5,378.00
Apr 26, 202416:29:301,344.50p176£2,366.32
Apr 26, 202416:29:141,344.00p198£2,661.12
Apr 26, 202416:29:041,344.00p877£11,786.88
Apr 26, 202416:29:041,344.00p400£5,376.00
Apr 26, 202416:29:041,344.00p1,300£17,472.00
Apr 26, 202416:29:041,344.00p142£1,908.48
Apr 26, 202416:29:041,344.00p646£8,682.24
Apr 26, 202416:29:041,344.00p65£873.60
Apr 26, 202416:29:001,344.50p8£107.56
Apr 26, 202416:28:511,344.00p464£6,236.16
Apr 26, 202416:28:511,344.00p201£2,701.44
Apr 26, 202416:28:511,344.00p87£1,169.28
Apr 26, 202416:28:511,344.00p431£5,792.64
Apr 26, 202416:28:511,344.00p1,098£14,757.12
Apr 26, 202416:28:511,344.00p200£2,688.00
Apr 26, 202416:28:391,344.00p23£309.12
Apr 26, 202416:27:561,343.50p221£2,969.14
Apr 26, 202416:27:561,343.50p81£1,088.23
Apr 26, 202416:27:561,343.50p985£13,233.48
Apr 26, 202416:27:561,343.50p4£53.74
Apr 26, 202416:27:561,343.50p214£2,875.09
Apr 26, 202416:27:561,343.50p1,076£14,456.06
Apr 26, 202416:27:381,343.50p566£7,604.21
Apr 26, 202416:27:381,343.50p278£3,734.93
Apr 26, 202416:27:381,343.50p216£2,901.96
Apr 26, 202416:27:371,343.50p823£11,057.01
Apr 26, 202416:27:351,343.50p292£3,923.02
Apr 26, 202416:27:341,343.50p210£2,821.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.