1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

161.20p-0.20 (-0.12%)23 Sep 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024162.60p163.40p160.00p161.40p14,028,405
Sep 19, 2024164.30p165.20p162.50p163.00p5,943,295
Sep 18, 2024164.00p165.60p162.10p162.10p3,685,599
Sep 17, 2024166.50p166.60p164.70p165.30p5,056,050
Sep 16, 2024165.80p166.70p164.90p165.90p2,393,723
Sep 13, 2024162.80p166.40p162.00p165.80p3,822,950
Sep 12, 2024161.00p164.40p161.00p162.70p10,032,445
Sep 11, 2024164.70p165.10p161.60p162.90p3,714,769
Sep 10, 2024163.00p165.60p161.50p165.00p3,980,911
Sep 9, 2024163.20p164.00p160.20p162.20p3,021,866
Sep 6, 2024161.90p163.80p160.60p162.80p4,036,855
Sep 5, 2024159.70p164.00p156.70p161.30p17,232,091
Sep 4, 2024161.10p161.60p159.00p160.50p5,220,158
Sep 3, 2024164.30p164.30p159.79p161.80p6,447,841
Sep 2, 2024162.70p163.90p159.70p162.60p18,863,192
Aug 30, 2024160.30p164.30p157.00p162.80p5,160,883
Aug 29, 2024162.40p166.80p159.80p159.80p4,402,086
Aug 28, 2024163.60p163.90p160.50p161.90p4,148,291
Aug 27, 2024163.20p164.00p161.20p162.40p20,339,138
Aug 23, 2024160.00p163.40p159.00p162.90p3,658,182
Aug 22, 2024164.00p164.00p159.80p161.60p2,782,139
Aug 21, 2024162.50p166.30p159.30p161.80p3,231,360
Aug 20, 2024163.50p164.90p160.80p162.10p7,822,810
Aug 19, 2024160.10p164.00p157.40p162.90p5,210,664
Aug 16, 2024164.70p164.90p161.20p161.80p10,323,392
Aug 15, 2024161.00p164.60p161.00p163.70p3,925,469
Aug 14, 2024160.00p163.42p160.00p163.00p2,766,299
Aug 13, 2024159.80p161.90p159.50p161.20p8,270,864
Aug 12, 2024161.70p166.70p158.80p159.60p4,985,773
Aug 9, 2024160.60p163.40p160.20p161.80p2,832,778
Aug 8, 2024162.10p162.30p156.70p160.70p6,778,030
Aug 7, 2024160.30p162.50p157.10p162.10p9,565,897
Aug 6, 2024160.80p164.10p157.50p159.50p5,478,227
Aug 5, 2024162.70p166.30p158.00p160.70p4,793,797
Aug 2, 2024167.50p168.10p162.60p166.20p5,293,997
Aug 1, 2024164.40p168.90p164.40p165.80p4,578,851
Jul 31, 2024167.50p168.78p165.00p165.50p4,898,801
Jul 30, 2024164.40p166.80p160.60p166.10p6,488,603
Jul 29, 2024164.80p167.10p163.40p164.30p4,118,021
Jul 26, 2024159.20p164.30p159.20p163.40p4,160,779
Jul 25, 2024159.70p161.00p157.76p159.90p3,150,141
Jul 24, 2024158.80p161.90p158.10p160.20p3,663,542
Jul 23, 2024163.80p163.80p158.70p160.50p3,743,374
Jul 22, 2024162.40p164.40p162.30p162.80p3,079,536
Jul 19, 2024160.00p163.00p160.00p162.10p3,979,454
Jul 18, 2024162.40p163.40p160.90p162.60p5,158,031
Jul 17, 2024164.00p164.90p160.30p161.90p3,650,691
Jul 16, 2024160.00p163.90p160.00p163.10p4,005,055
Jul 15, 2024158.50p163.00p158.00p162.00p4,274,587
Jul 12, 2024162.00p162.60p148.80p161.90p3,926,633
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC85.509.06
Integrafin Holdings PLC374.504.17
Baltic Classifieds Group PLC293.503.53
Auction Technology Group PLC416.513.22
Dunelm Group PLC1,235.681.95
Greencore Group PLC180.001.93

Fallers

CompanyPrice% Chg
Close Brothers Group PLC405.40-5.94
Bridgepoint Group PLC322.56-5.02
B&M European Value Retail S.A.407.90-3.09
Hays PLC91.01-2.98
W.A.G Payment Solutions PLC82.00-2.38
Ashmore Group PLC195.10-2.11