1. Share Prices

  2. Balanced Commercial Property Trust Limited (BCPT)

81.40p-0.30 (-0.37%)09 May 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balanced Commercial Property Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202481.30p81.70p79.40p81.70p3,527,003
May 7, 202480.20p81.60p79.60p81.00p1,399,562
May 3, 202478.80p80.80p77.81p80.20p1,660,579
May 2, 202479.00p79.90p78.50p79.90p1,969,331
May 1, 202477.80p78.60p78.60p78.50p678,712
Apr 30, 202478.00p79.40p77.80p77.80p1,297,718
Apr 29, 202479.80p79.80p78.21p79.20p1,222,856
Apr 26, 202479.00p79.80p78.60p79.10p1,092,419
Apr 25, 202479.10p79.60p78.70p78.70p1,068,934
Apr 24, 202479.80p80.00p78.90p79.20p1,263,805
Apr 23, 202479.40p80.10p79.02p79.80p1,878,781
Apr 22, 202480.00p80.00p78.50p79.40p981,154
Apr 19, 202477.80p79.65p77.50p79.00p1,601,154
Apr 18, 202478.30p79.40p76.60p79.20p1,268,247
Apr 17, 202476.50p78.60p76.50p77.60p635,684
Apr 16, 202478.40p78.90p76.60p77.80p1,710,616
Apr 15, 202479.70p81.49p77.99p79.00p1,624,974
Apr 12, 202478.80p79.30p77.20p79.00p870,482
Apr 11, 202477.10p78.90p76.71p78.30p1,124,151
Apr 10, 202479.30p80.00p77.40p77.60p1,067,934
Apr 9, 202479.40p79.70p78.20p78.70p1,096,926
Apr 8, 202479.20p80.10p78.30p79.20p1,424,982
Apr 5, 202479.80p80.30p78.40p79.10p987,585
Apr 4, 202479.60p80.50p78.82p79.40p868,394
Apr 3, 202479.50p80.90p78.60p79.10p1,159,061
Apr 2, 202481.00p82.61p80.00p80.00p2,107,289
Mar 28, 202484.20p84.50p81.20p81.40p2,003,323
Mar 27, 202482.50p84.10p81.80p84.00p1,970,381
Mar 26, 202481.10p82.90p80.70p82.60p1,877,310
Mar 25, 202479.40p81.60p79.40p80.70p1,432,058
Mar 22, 202479.90p80.50p78.61p80.50p1,146,241
Mar 21, 202478.70p80.20p78.31p79.20p823,375
Mar 20, 202477.30p78.30p76.61p77.70p941,279
Mar 19, 202477.40p78.00p76.30p76.60p920,131
Mar 18, 202477.00p78.20p76.60p76.80p1,166,714
Mar 15, 202477.40p78.30p77.40p77.60p2,168,512
Mar 14, 202480.00p80.30p77.50p77.70p1,697,982
Mar 13, 202479.50p80.30p79.10p79.50p2,674,410
Mar 12, 202479.60p80.30p79.10p79.70p2,805,233
Mar 11, 202479.30p80.70p79.10p79.90p1,043,003
Mar 8, 202479.00p80.70p78.00p79.80p1,002,440
Mar 7, 202480.80p80.80p78.30p78.90p1,143,075
Mar 6, 202478.90p80.40p77.10p78.90p2,602,992
Mar 5, 202478.00p79.20p77.10p78.50p1,085,464
Mar 4, 202478.10p79.20p77.60p78.30p872,032
Mar 1, 202478.00p79.20p77.70p78.80p1,141,790
Feb 29, 202478.00p78.60p76.60p78.00p2,007,669
Feb 28, 202478.20p78.90p77.10p78.20p2,525,676
Feb 27, 202478.40p78.60p77.10p78.00p1,835,371
Feb 26, 202477.40p78.00p76.60p77.50p1,674,432
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.007.30
Bakkavor Group PLC121.903.30
Genuit Group PLC454.002.83
International Distributions Services PLC288.802.63
Sdcl Energy Efficiency Income Trust PLC65.152.60
Genus PLC1,926.002.45

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.50-5.52
Bellevue Healthcare Trust PLC140.88-3.91
HSBC Holdings PLC694.70-3.62
Petershill Partners PLC202.50-3.57
3I Group PLC2,870.00-3.50
Baltic Classifieds Group PLC239.00-3.24