1. Share Prices

  2. Balanced Commercial Property Trust Limited (BCPT)

80.20p-1.50 (-1.84%)09 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balanced Commercial Property Trust Limited Trades

DateTimePriceQuantityValue
May 9, 202416:36:2880.20p25,000£20,050.00
May 9, 202416:35:0080.20p211,695£169,779.39
May 9, 202416:29:3980.30p100£80.30
May 9, 202416:29:3480.20p2,000£1,604.04
May 9, 202416:29:0380.20p358£287.12
May 9, 202416:29:0380.20p442£354.48
May 9, 202416:28:5980.20p900£721.80
May 9, 202416:28:5880.20p241£193.28
May 9, 202416:28:5880.20p789£632.78
May 9, 202416:28:5880.20p170£136.34
May 9, 202416:28:5880.20p32£25.66
May 9, 202416:28:5880.20p241£193.28
May 9, 202416:28:5080.00p2,213£1,770.40
May 9, 202416:28:5080.02p4,077£3,262.25
May 9, 202416:28:4980.20p500£401.00
May 9, 202416:28:4980.20p2,094£1,679.39
May 9, 202416:25:3680.20p1,100£882.20
May 9, 202416:25:1180.20p1,300£1,042.60
May 9, 202416:20:2580.30p470£377.41
May 9, 202416:20:2580.30p600£481.80
May 9, 202416:20:2580.30p600£481.80
May 9, 202416:19:1980.20p1£0.80
May 9, 202416:18:4880.20p1£0.80
May 9, 202416:17:5080.30p500£401.50
May 9, 202416:17:3480.30p625£501.88
May 9, 202416:17:2780.30p500£401.50
May 9, 202416:17:0480.40p2,545£2,046.18
May 9, 202416:17:0180.40p2,400£1,929.60
May 9, 202416:16:5480.30p1,300£1,043.90
May 9, 202416:16:4780.40p600£482.40
May 9, 202416:16:4080.40p700£562.80
May 9, 202416:16:4080.30p2£1.61
May 9, 202416:06:1180.30p477£383.03
May 9, 202416:04:1580.40p500£402.00
May 9, 202416:04:1580.40p189£151.96
May 9, 202415:54:1680.80p26£21.01
May 9, 202416:00:4980.50p99£79.69
May 9, 202416:00:4980.50p2,083£1,676.82
May 9, 202416:00:4980.50p1,923£1,548.02
May 9, 202416:00:4980.50p1,411£1,135.86
May 9, 202415:58:1780.50p18£14.49
May 9, 202415:53:3080.53p175£140.92
May 9, 202415:50:1080.50p1,141£918.54
May 9, 202415:38:3780.51p3,368£2,711.44
May 9, 202415:36:5480.51p3,368£2,711.44
May 9, 202415:35:2380.50p22,822£18,371.71
May 9, 202415:30:4580.60p7,439£5,996.06
May 9, 202415:29:2180.52p4,000£3,220.60
May 9, 202415:21:0780.68p1,108£893.88
May 9, 202415:21:0580.51p747£601.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00