1. Share Prices

  2. Belluscura PLC (BELL)

15.75p+3.50 (+28.57%)16 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Belluscura PLC Trades

DateTimePriceQuantityValue
May 16, 202417:07:1815.75p310,000£48,825.00
May 16, 202416:25:0816.17p6,754£1,091.92
May 16, 202416:14:5716.17p1,125£181.88
May 16, 202416:03:0015.39p26,991£4,154.18
May 16, 202415:50:2916.20p7,063£1,143.85
May 16, 202415:39:2715.39p7,206£1,109.08
May 16, 202415:30:0515.13p600£90.75
May 16, 202415:22:3616.50p60£9.90
May 16, 202415:22:3616.50p600£99.00
May 16, 202415:22:3615.00p96£14.40
May 16, 202415:22:3015.51p15,000£2,326.50
May 16, 202415:20:1715.71p47,424£7,450.78
May 16, 202415:17:4116.26p3,075£500.00
May 16, 202415:02:2416.50p9£1.49
May 16, 202415:02:2416.50p96£15.84
May 16, 202415:02:2416.50p60£9.90
May 16, 202415:02:1316.01p3,124£500.00
May 16, 202414:43:3216.01p25,000£4,001.25
May 16, 202414:41:4416.50p84£13.86
May 16, 202414:41:4416.50p232£38.28
May 16, 202414:40:5516.27p50,000£8,137.50
May 16, 202414:33:1816.50p7£1.16
May 16, 202414:33:1816.50p606£99.99
May 16, 202414:31:4315.60p30,000£4,680.00
May 16, 202414:26:2616.38p15,000£2,456.25
May 16, 202414:20:0416.10p40,000£6,440.00
May 16, 202414:17:1916.01p50,000£8,002.50
May 16, 202414:16:3416.50p10,696£1,764.84
May 16, 202414:15:3216.49p9,000£1,483.65
May 16, 202414:15:1316.49p5,000£824.25
May 16, 202414:14:1116.49p10,000£1,648.50
May 16, 202414:12:1315.28p1,000£152.80
May 16, 202414:11:3216.30p19,631£3,199.85
May 16, 202413:57:2116.00p10,000£1,600.00
May 16, 202413:53:5015.90p10,000£1,590.00
May 16, 202413:48:4715.90p12,672£2,014.85
May 16, 202413:45:4015.40p10,000£1,540.00
May 16, 202413:44:2815.38p7,000£1,076.60
May 16, 202413:42:4215.38p8,205£1,261.93
May 16, 202413:39:1515.00p50,000£7,500.00
May 16, 202413:32:4715.67p9,572£1,499.93
May 16, 202413:22:4615.00p3,000£450.00
May 16, 202413:15:3815.00p5,000£749.75
May 16, 202413:14:2814.93p20,000£2,985.00
May 16, 202413:14:1215.00p10£1.50
May 16, 202413:14:1214.50p769£111.51
May 16, 202413:13:5314.85p15,000£2,227.50
May 16, 202413:13:4515.00p945£141.75
May 16, 202413:13:4514.50p806£116.87
May 16, 202413:11:2214.49p10,000£1,449.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.